Date Open High Low Close Volume 2018-12-07 86.10 87.50 85.30 85.60 32847 2018-12-06 88.65 88.65 85.35 85.75 78782 2018-12-05 88.85 90.45 88.20 89.45 47026 2018-12-04 90.00 90.20 89.25 89.40 51063 2018-12-03 91.80 93.35 90.05 90.45 41537 2018-11-30 90.25 90.40 89.50 90.00 60779 2018-11-29 91.00 91.75 90.00 90.25 36587 2018-11-28 91.00 91.55 89.60 90.10 45563 2018-11-27 88.70 90.95 88.00 90.90 66909 2018-11-26 86.00 89.40 85.90 88.95 70104 2018-11-23 84.50 86.00 84.50 85.90 62165 2018-11-22 84.00 85.20 82.30 85.15 42347 2018-11-21 83.40 84.40 82.65 84.10 34049 2018-11-20 85.00 85.20 81.95 82.95 53374 2018-11-19 84.75 87.35 84.65 85.50 47499 2018-11-16 85.05 86.00 83.05 84.70 55785 2018-11-15 88.60 90.00 84.95 85.30 51487 2018-11-14 87.50 90.50 86.85 88.70 84584 2018-11-13 91.65 93.30 86.25 88.00 111229 2018-11-12 96.65 96.75 91.25 91.65 101670 2018-11-09 96.50 97.85 95.70 96.65 36988 2018-11-08 96.65 97.50 96.05 97.00 34362 2018-11-07 94.90 97.60 94.50 96.10 56988 2018-11-06 95.20 95.30 93.40 95.05 37806 2018-11-05 99.10 99.10 93.50 95.20 75955 2018-11-02 101.20 102.70 99.20 99.90 45226 2018-11-01 98.30 100.30 97.15 99.85 33939 2018-10-31 96.00 98.25 95.65 98.00 45287 2018-10-30 94.55 95.80 93.25 94.30 54748 2018-10-29 95.00 96.45 93.95 94.05 58784 2018-10-26 94.00 95.10 91.35 95.10 80993 2018-10-25 89.10 95.10 88.90 94.25 94826 2018-10-24 86.65 93.80 86.65 90.20 144078 2018-10-23 85.45 87.30 84.45 86.50 163700 2018-10-22 89.95 90.00 84.75 88.00 305703 2018-10-19 100.00 104.60 88.85 89.95 562705 2018-10-18 123.80 124.80 120.10 121.00 66346 2018-10-17 129.30 130.80 123.40 123.80 29370 2018-10-16 123.30 131.30 123.00 128.60 35897 2018-10-15 126.00 126.00 123.20 123.60 20934 2018-10-12 125.10 127.60 124.80 126.20 45335 2018-10-11 125.00 127.00 122.20 124.30 62034 2018-10-10 130.90 131.40 126.50 127.50 57285 2018-10-09 130.30 130.90 128.30 130.40 38478 2018-10-08 131.00 131.90 130.10 130.30 21302 2018-10-05 135.00 135.00 130.00 131.70 41584 2018-10-04 138.00 138.20 135.30 135.50 23924 2018-10-03 135.70 138.70 135.70 138.30 16891 2018-10-02 139.50 139.60 135.80 135.80 42297 2018-10-01 138.40 140.70 138.40 140.00 17941 2018-09-28 136.50 139.50 136.20 138.10 39666 2018-09-27 140.50 140.90 138.40 138.50 25228 2018-09-26 142.00 142.50 140.60 140.80 32914 2018-09-25 142.90 145.20 141.90 142.40 37930 2018-09-24 142.10 143.50 141.60 143.00 22619 2018-09-21 139.10 143.90 139.10 142.60 45272 2018-09-20 140.70 142.60 139.00 139.00 36248 2018-09-19 141.00 142.00 140.00 140.90 31674 2018-09-18 137.80 141.90 137.80 140.50 77785 2018-09-17 143.60 143.60 135.30 137.70 72761 2018-09-14 145.50 146.00 143.40 144.20 29057 2018-09-13 145.50 146.80 145.30 145.30 16593 2018-09-12 145.20 146.90 144.90 145.20 7841 2018-09-11 145.50 146.80 145.00 145.50 6268 2018-09-10 143.80 146.00 142.70 145.50 11037 2018-09-07 145.00 145.20 143.60 144.50 6695 2018-09-06 146.70 147.00 144.30 145.30 13699 2018-09-05 152.00 152.00 147.00 147.00 34874 2018-09-04 153.50 153.50 150.80 151.70 34759 2018-09-03 153.10 154.70 152.60 153.00 19165 2018-08-31 152.10 154.30 152.10 153.40 29850 2018-08-30 152.70 152.70 151.00 152.50 19078 2018-08-29 153.10 153.30 152.00 152.70 27498 2018-08-28 152.00 153.70 152.00 152.80 34595 2018-08-27 150.50 152.90 150.50 152.50 16520 2018-08-24 149.60 150.80 149.30 150.10 13003 2018-08-23 149.00 150.60 149.00 149.60 18760 2018-08-22 149.90 150.10 148.40 149.10 27016 2018-08-21 151.50 152.00 150.10 151.20 33557 2018-08-20 149.70 151.60 149.60 151.60 18897 2018-08-17 150.00 152.10 149.20 149.60 24541 2018-08-16 148.20 150.00 148.20 149.60 18260 2018-08-15 149.80 150.40 147.60 148.00 23924 2018-08-14 152.10 152.10 149.80 149.80 20812 2018-08-13 149.20 152.70 148.90 151.80 33081 2018-08-10 150.70 150.70 149.90 149.90 42912 2018-08-09 150.10 151.10 150.00 150.90 30138 2018-08-08 150.50 151.20 150.00 150.00 38023 2018-08-07 150.30 151.50 150.00 150.00 34251 2018-08-06 150.70 151.30 149.90 150.50 31015 2018-08-03 150.70 151.40 150.00 150.20 33121 2018-08-02 150.50 150.70 149.70 149.90 38254 2018-08-01 152.30 152.30 149.40 150.30 47978 2018-07-31 152.60 154.00 149.00 151.40 80274 2018-07-30 158.10 158.50 151.00 152.00 98741 2018-07-27 171.10 171.30 138.60 158.40 310959 2018-07-26 173.20 173.80 171.80 173.20 18738 2018-07-25 172.70 174.30 172.10 172.70 20347 2018-07-24 171.00 173.40 170.40 172.50 18240 2018-07-23 173.10 173.20 170.20 170.50 35168 2018-07-20 175.50 175.60 172.80 173.30 17647 2018-07-19 175.60 175.80 174.20 175.60 20686 2018-07-18 177.50 178.50 175.60 176.20 24629 2018-07-17 176.20 177.20 174.80 177.00 18852 2018-07-16 175.40 176.40 173.90 176.20 22984 2018-07-13 177.50 177.70 174.90 174.90 31814 2018-07-12 173.40 177.40 172.50 177.00 30013 2018-07-11 172.60 174.50 170.50 173.50 43390 2018-07-10 171.50 173.50 171.00 173.50 16655 2018-07-09 171.50 172.80 171.10 171.10 21812 2018-07-06 169.20 171.70 169.80 170.30 26664 2018-07-05 169.20 171.20 168.90 170.50 30609 2018-07-04 172.40 172.40 168.30 168.80 27158 2018-07-03 174.40 171.90 168.80 171.60 39545 2018-07-02 174.40 174.50 170.20 170.50 34228 2018-06-29 172.90 177.00 172.70 174.60 48403 2018-06-28 174.80 175.50 170.50 171.60 29128 2018-06-27 176.20 177.40 173.10 174.90 44774 2018-06-26 175.20 177.00 174.90 175.70 21249 2018-06-25 177.90 177.90 175.00 175.60 19176 2018-06-22 177.50 178.80 177.10 177.70 21119 2018-06-21 180.00 180.70 176.90 177.40 29522 2018-06-20 180.50 181.60 178.90 179.90 35820 2018-06-19 183.00 183.00 180.00 180.60 34194 2018-06-18 183.90 184.90 182.80 184.70 31308 2018-06-15 187.50 187.60 184.20 184.20 70103 2018-06-14 184.00 187.90 182.70 187.30 48764 2018-06-13 180.30 184.10 180.10 184.00 45242 2018-06-12 179.00 180.30 177.70 180.10 44007 2018-06-11 176.00 179.30 176.00 178.10 42790 2018-06-08 173.70 175.10 172.00 174.70 39669 2018-06-07 175.80 176.90 173.80 174.00 35884 2018-06-06 174.70 176.20 173.40 175.00 49507 2018-06-05 174.30 176.20 173.00 174.50 62297 2018-06-04 174.20 175.10 173.30 174.10 29588 2018-06-01 171.00 176.30 171.00 173.80 66685 2018-05-31 166.80 172.10 166.80 170.50 75486 2018-05-30 166.10 167.00 164.40 166.10 27237 2018-05-29 170.00 170.60 166.30 166.30 33462 2018-05-28 173.80 174.70 170.20 170.20 33132 2018-05-25 170.90 174.30 170.90 173.70 33191 2018-05-24 170.40 171.90 169.80 170.40 29728 2018-05-23 170.00 170.60 169.00 170.20 31868 2018-05-22 172.20 172.90 170.20 170.20 24858 2018-05-21 171.90 173.60 171.90 172.30 17536 2018-05-18 172.40 174.20 171.70 172.20 29700 2018-05-17 172.20 173.50 171.00 172.50 29456 2018-05-16 173.40 173.70 172.00 172.50 24454 2018-05-15 173.60 174.30 171.70 173.30 24999 2018-05-14 174.20 174.50 172.60 174.00 17050 2018-05-11 174.10 174.80 172.10 174.00 20798 2018-05-10 174.40 175.00 173.00 174.40 16163 2018-05-09 175.10 176.00 173.80 174.60 29301 2018-05-08 173.40 175.40 172.70 175.10 20075 2018-05-07 173.40 174.50 171.70 173.60 27912 2018-05-04 174.50 175.70 172.50 173.70 37462 2018-05-03 173.10 176.00 172.50 174.10 44597 2018-05-02 176.50 177.70 172.80 173.20 47315 2018-04-30 175.40 176.90 174.10 176.90 30097 2018-04-27 171.60 177.60 171.60 175.40 57590 2018-04-26 169.10 171.70 168.80 171.50 103709 2018-04-25 167.70 169.60 167.00 169.40 30443 2018-04-24 169.00 170.20 166.90 168.20 32037 2018-04-23 167.90 169.80 167.90 169.50 24079 2018-04-20 167.90 168.20 166.90 167.90 21296 2018-04-19 167.80 168.70 166.50 168.10 19918 2018-04-18 167.50 167.90 166.40 167.80 22102 2018-04-17 164.50 168.10 164.50 167.30 16572 2018-04-16 165.60 166.60 164.40 164.40 14659 2018-04-13 164.40 166.80 164.40 165.50 22305 2018-04-12 162.70 164.90 162.60 164.40 29634 2018-04-11 166.40 166.90 162.20 163.00 37263 2018-04-10 166.20 167.50 165.50 166.90 22601 2018-04-09 165.50 166.50 164.70 165.90 19455 2018-04-06 163.10 166.20 162.40 165.50 31625 2018-04-05 161.30 163.30 160.80 162.70 34641 2018-04-04 163.30 163.30 159.10 159.50 26177 2018-04-03 165.00 165.00 162.20 163.20 24921 2018-03-29 163.90 167.70 163.90 165.70 28085 2018-03-28 165.00 165.00 162.10 163.70 26016 2018-03-27 164.50 167.40 164.20 165.80 27993 2018-03-26 164.70 166.10 162.10 162.90 35283 2018-03-23 164.00 165.00 161.60 164.80 33206 2018-03-22 168.20 168.30 163.20 165.20 41043 2018-03-21 168.00 169.50 166.80 169.10 24401 2018-03-20 167.90 168.60 166.90 167.60 23420 2018-03-19 168.00 168.50 166.10 167.50 25289 2018-03-16 168.70 169.10 167.10 168.30 33408 2018-03-15 168.80 169.40 166.60 169.00 27612 2018-03-14 169.50 170.00 167.60 168.80 43282 2018-03-13 169.80 171.10 168.80 169.90 48403 2018-03-12 170.00 170.90 168.10 169.90 31236 2018-03-09 166.50 169.60 166.40 169.60 38997 2018-03-08 163.80 167.90 163.60 167.20 35130 2018-03-07 159.70 164.30 158.50 163.60 36048 2018-03-06 160.90 160.90 159.80 160.10 22473 2018-03-05 156.20 160.10 155.10 160.00 39405 2018-03-02 155.00 156.50 153.30 156.00 62294 2018-03-01 160.00 160.60 155.20 155.30 39333 2018-02-28 160.50 160.90 158.70 159.70 29270 2018-02-27 161.90 162.00 159.70 160.80 22998 2018-02-26 165.10 165.40 161.60 161.90 24730 2018-02-23 166.90 168.50 162.40 164.70 51888 2018-02-22 161.10 167.00 161.10 166.10 73693 2018-02-21 158.10 163.50 158.10 161.30 74410 2018-02-20 149.80 160.40 149.80 156.80 70127 2018-02-19 154.70 154.70 146.80 149.80 63251 2018-02-16 153.00 154.10 152.00 153.80 31124 2018-02-15 152.00 154.00 151.60 153.00 27784 2018-02-14 149.70 151.80 148.50 151.00 24885 2018-02-13 148.80 149.90 147.50 148.90 37081 2018-02-12 149.10 149.90 148.30 148.50 23731 2018-02-09 147.70 149.90 145.80 147.70 46195 2018-02-08 157.20 157.20 148.40 148.60 42211 2018-02-07 155.30 158.30 153.60 158.00 28162 2018-02-06 152.70 156.10 150.30 154.10 56867 2018-02-05 160.00 160.00 156.90 157.20 24187 2018-02-02 163.90 163.40 160.60 161.00 19437 2018-02-01 163.90 165.40 163.00 163.20 24847 2018-01-31 162.00 164.10 161.20 163.50 20819 2018-01-30 162.70 163.80 161.50 162.00 19666 2018-01-29 164.00 164.90 163.00 163.80 19660 2018-01-26 163.20 164.50 162.60 163.90 32515 2018-01-25 165.00 165.60 162.20 163.20 25665 2018-01-24 167.80 168.00 164.80 165.00 18920 2018-01-23 166.50 167.80 165.80 167.70 22847 2018-01-22 167.60 168.00 165.30 166.00 22271 2018-01-19 166.70 168.50 166.50 166.90 28494 2018-01-18 167.00 167.50 165.90 166.30 18690 2018-01-17 166.70 166.80 165.40 166.50 21605 2018-01-16 165.30 167.10 164.70 166.40 20944 2018-01-15 164.70 165.50 164.10 164.90 26035 2018-01-12 163.70 164.20 162.50 163.50 17920 2018-01-11 164.90 164.90 162.80 163.60 16736 2018-01-10 167.50 167.50 164.40 164.70 32541 2018-01-09 164.80 168.10 164.70 167.50 23322 2018-01-08 164.00 165.30 163.50 164.40 24135 2018-01-05 162.30 163.80 162.00 163.60 20049 2018-01-04 159.10 162.40 159.10 162.20 26393 2018-01-03 156.70 159.30 156.70 158.80 20156 2018-01-02 155.70 157.00 154.50 156.90 20406 2017-12-29 155.25 156.85 155.20 155.85 20563 2017-12-28 154.85 156.20 153.85 155.00 33868 2017-12-27 155.00 155.30 153.65 155.05 26581 2017-12-22 156.30 156.30 154.75 155.60 20893 2017-12-21 155.50 156.55 153.85 156.00 23211 2017-12-20 157.10 157.15 155.05 155.65 24689 2017-12-19 159.50 159.60 156.60 157.35 28208 2017-12-18 158.50 160.60 158.45 159.30 36924 2017-12-15 157.75 158.45 155.75 158.00 47320 2017-12-14 157.75 158.50 156.85 158.20 29728 2017-12-13 156.25 158.65 156.20 158.00 49633 2017-12-12 156.30 156.65 154.25 156.65 29684 2017-12-11 157.80 157.90 155.50 156.20 25169 2017-12-08 154.85 157.40 154.80 157.40 26272 2017-12-07 153.25 154.95 153.00 154.50 23903 2017-12-06 151.50 153.15 150.05 153.00 29625 2017-12-05 151.50 152.25 148.90 152.15 34516 2017-12-04 150.45 151.60 149.55 151.50 35526 2017-12-01 150.30 150.95 148.45 149.35 28055 2017-11-30 152.10 152.10 149.05 150.30 44185 2017-11-29 154.50 156.25 152.15 152.15 28743 2017-11-28 152.25 154.60 151.60 154.25 28196 2017-11-27 151.75 152.90 151.25 152.10 18971 2017-11-24 150.75 153.10 150.30 152.00 13212 2017-11-23 150.50 151.65 149.65 150.95 25757 2017-11-22 151.35 152.30 150.20 150.20 19386 2017-11-21 150.55 151.45 149.45 151.40 30550 2017-11-20 150.00 151.20 148.50 150.50 29377 2017-11-17 150.60 150.85 149.85 150.25 17334 2017-11-16 149.00 150.80 148.40 150.45 26505 2017-11-15 148.50 148.85 145.75 148.30 40458 2017-11-14 147.80 149.60 147.80 149.00 27369 2017-11-13 150.35 150.50 147.40 147.80 28694 2017-11-10 151.30 152.75 150.25 150.35 29072 2017-11-09 156.65 156.95 151.50 151.50 29200 2017-11-08 158.00 158.50 154.60 156.70 37392 2017-11-07 160.25 160.75 157.95 158.15 17813 2017-11-06 160.00 161.10 158.95 160.40 19096 2017-11-03 159.95 160.45 158.40 160.25 25252 2017-11-02 162.50 163.75 159.75 159.95 30767 2017-11-01 161.40 164.10 161.40 162.05 33818 2017-10-31 161.55 162.50 161.05 161.05 20379 2017-10-30 163.40 164.95 161.70 161.75 32331 2017-10-27 160.00 163.20 159.90 162.65 42582 2017-10-26 158.50 159.35 156.70 158.90 35837 2017-10-25 156.50 158.80 155.95 157.05 59087 2017-10-24 159.85 160.00 156.80 157.00 17939 2017-10-23 157.55 160.10 157.55 159.90 17884 2017-10-20 157.45 159.00 157.40 157.90 17723 2017-10-19 158.25 158.50 155.60 157.15 33100 2017-10-18 158.40 159.80 157.85 158.25 17063 2017-10-17 158.25 159.05 156.95 158.25 17783 2017-10-16 159.30 160.20 157.45 157.90 22069 2017-10-13 159.00 159.25 157.95 159.00 18513 2017-10-12 158.25 159.40 157.85 159.00 29173 2017-10-11 157.35 158.50 156.65 158.30 37990 2017-10-10 158.25 158.25 157.10 157.60 15419 2017-10-09 157.00 159.60 156.80 158.00 22716 2017-10-06 157.65 158.35 156.40 156.40 19012 2017-10-05 157.55 158.30 156.15 157.85 25125 2017-10-04 158.30 158.30 156.25 157.65 28185 2017-10-03 158.00 158.65 157.10 158.25 14701 2017-10-02 157.00 159.25 156.65 158.00 47115 2017-09-29 156.65 157.90 155.85 157.05 33083 2017-09-28 155.60 157.20 155.60 157.05 22771 2017-09-27 154.25 155.95 154.25 155.95 20195 2017-09-26 155.65 156.25 154.00 154.15 27922 2017-09-25 157.10 158.10 155.75 155.75 24949 2017-09-22 155.50 156.90 154.60 156.90 22988 2017-09-21 156.70 156.80 154.00 155.55 32361 2017-09-20 158.60 158.70 156.60 156.60 17841 2017-09-19 159.35 162.35 158.20 158.65 38970 2017-09-18 159.40 160.20 157.00 159.75 26047 2017-09-15 157.45 161.00 157.45 158.80 57120 2017-09-14 154.55 158.30 154.00 157.55 32602 2017-09-13 156.00 156.90 154.15 154.45 26996 2017-09-12 154.00 158.35 154.00 156.35 30606 2017-09-11 154.50 155.60 153.85 153.95 25325 2017-09-08 156.20 156.20 153.10 154.40 27149 2017-09-07 151.00 157.45 151.00 156.10 69855 2017-09-06 144.35 147.50 143.80 147.25 33690 2017-09-05 144.75 146.30 144.30 144.45 19288 2017-09-04 145.00 145.20 143.90 144.90 12495 2017-09-01 145.50 145.95 145.20 145.50 21958 2017-08-31 144.80 145.90 144.55 145.50 27922 2017-08-30 141.90 144.90 141.90 144.75 16133 2017-08-29 143.75 144.00 140.95 141.65 18325 2017-08-28 143.75 144.95 142.80 143.45 11504 2017-08-25 144.05 144.65 143.75 144.00 16421 2017-08-24 144.00 144.40 143.55 144.00 17281 2017-08-23 142.75 144.40 143.45 143.95 15473 2017-08-22 142.75 144.20 142.10 143.75 19318 2017-08-21 143.20 143.20 141.40 142.50 15579 2017-08-18 143.50 143.50 141.60 143.40 18207 2017-08-17 143.75 145.25 143.45 143.85 16143 2017-08-16 142.80 144.50 142.80 143.85 12835 2017-08-15 142.50 143.75 141.75 142.75 13651 2017-08-14 141.00 142.70 140.65 142.55 18050 2017-08-11 142.00 142.30 137.95 139.75 32455 2017-08-10 143.25 143.25 141.60 142.25 13479 2017-08-09 143.95 144.25 141.45 143.25 17081 2017-08-08 144.35 145.20 142.90 144.75 30252 2017-08-07 144.70 145.15 143.90 144.40 42723 2017-08-04 142.75 145.00 142.05 144.50 26649 2017-08-03 142.00 143.80 141.85 143.25 24296 2017-08-02 148.20 148.85 141.75 142.05 43841 2017-08-01 146.50 148.60 144.65 147.60 43554 2017-07-31 143.65 149.00 143.65 146.05 84122 2017-07-28 148.00 148.00 142.10 143.25 44990 2017-07-27 148.65 149.30 147.50 148.00 22740 2017-07-26 147.25 149.90 147.25 148.35 39508 2017-07-25 146.65 148.05 146.35 147.10 28259 2017-07-24 145.40 147.65 144.25 146.85 26308 2017-07-21 146.80 147.05 143.75 145.40 24385 2017-07-20 145.00 147.30 145.00 146.85 30168 2017-07-19 146.25 146.30 144.15 144.75 32330 2017-07-18 145.30 146.60 144.50 146.00 14789 2017-07-17 146.90 147.00 144.85 145.65 15879 2017-07-14 145.60 146.40 145.00 146.40 10891 2017-07-13 144.00 148.00 143.25 145.50 33610 2017-07-12 142.75 144.00 141.45 143.85 24839 2017-07-11 142.00 144.85 141.35 142.55 37533 2017-07-10 139.25 142.25 138.75 141.60 25613 2017-07-07 138.75 139.10 136.55 138.95 23138 2017-07-06 138.65 139.00 136.25 138.90 40460 2017-07-05 136.45 138.70 135.60 138.65 23500 2017-07-04 137.90 137.90 135.90 136.45 35845 2017-07-03 140.00 140.10 137.70 137.85 35257 2017-06-30 139.50 141.25 138.40 139.75 30144 2017-06-29 143.65 143.65 138.70 139.45 43771 2017-06-28 141.00 143.50 139.90 143.15 42230 2017-06-27 147.20 147.20 139.90 141.05 56829 2017-06-26 145.95 147.70 144.00 147.55 32884 2017-06-23 147.25 147.80 144.50 144.50 21958 2017-06-22 147.25 147.95 145.50 147.50 41390 2017-06-21 147.55 148.75 145.30 147.40 58166 2017-06-20 148.40 150.45 146.55 147.00 34306 2017-06-19 144.50 149.85 144.50 148.25 127862 2017-06-16 140.75 144.90 140.70 144.15 26581 2017-06-15 140.85 140.85 138.75 140.35 15237 2017-06-14 140.30 143.15 140.30 140.85 18627 2017-06-13 139.50 141.75 138.80 140.40 30030 2017-06-12 142.90 142.90 139.55 139.70 19563 2017-06-09 144.00 144.65 142.90 143.40 23293 2017-06-08 144.70 146.45 144.35 145.15 17612 2017-06-07 145.35 145.35 144.05 144.55 18119 2017-06-06 147.70 147.90 145.25 145.50 15919 2017-06-05 149.75 149.75 145.65 148.10 15226 2017-06-02 144.85 149.05 144.25 149.05 22765 2017-06-01 141.05 144.75 140.50 144.75 28721 2017-05-31 141.30 142.20 140.25 141.10 23629 2017-05-30 141.50 142.50 140.05 141.30 25235 2017-05-29 141.00 141.80 140.65 141.60 14383 2017-05-26 142.75 142.85 141.15 141.85 7023 2017-05-25 142.30 142.90 140.65 142.75 10088 2017-05-24 141.75 142.45 141.30 141.95 8806 2017-05-23 139.85 142.50 139.65 141.50 22534 2017-05-22 141.25 141.50 139.65 140.10 15862 2017-05-19 139.00 140.95 139.00 140.95 14381 2017-05-18 141.00 141.30 136.90 139.50 31130 2017-05-17 141.90 142.55 141.25 141.85 23794 2017-05-16 141.30 142.15 140.80 142.15 9310 2017-05-15 140.10 142.00 139.50 141.90 14035 2017-05-12 139.05 140.00 138.30 140.00 19082 2017-05-11 141.00 141.00 138.45 139.35 17165 2017-05-10 139.80 141.25 138.35 141.20 15419 2017-05-09 139.90 140.90 139.60 139.80 17990 2017-05-08 139.80 141.75 139.15 140.15 12136 2017-05-05 138.85 139.55 136.95 139.50 26478 2017-05-04 138.35 139.35 137.70 138.80 19282 2017-05-03 138.20 138.45 137.00 138.35 18016 2017-05-02 137.50 140.40 137.40 138.45 22878 2017-04-28 136.00 138.40 136.00 137.70 36833 2017-04-27 138.50 139.70 132.15 136.20 63314 2017-04-26 135.60 138.85 135.20 138.85 25506 2017-04-25 135.00 136.85 134.10 136.00 27153 2017-04-24 132.00 135.95 132.00 135.00 69925 2017-04-21 130.35 130.75 129.20 129.50 14641 2017-04-20 127.50 130.35 127.50 130.35 44241 2017-04-19 125.75 128.25 125.75 127.40 40446 2017-04-18 128.60 130.95 126.05 126.05 40563 2017-04-13 127.85 129.35 127.10 129.35 24665 2017-04-12 130.20 131.10 127.05 128.45 32078 2017-04-11 131.25 131.95 130.05 130.40 17350 2017-04-10 131.50 132.25 131.05 131.25 12547 2017-04-07 132.10 132.35 131.10 132.05 18199 2017-04-06 131.00 132.25 130.60 132.00 15923 2017-04-05 132.60 134.00 131.55 131.55 17803 2017-04-04 132.55 133.50 131.85 133.00 14313 2017-04-03 133.30 134.15 132.00 132.55 20523 2017-03-31 132.90 134.15 132.60 133.65 25415 2017-03-30 131.80 133.90 131.80 133.90 16673 2017-03-29 132.00 132.90 131.40 132.25 20706 2017-03-28 131.55 132.70 131.40 132.00 17308 2017-03-27 132.75 132.75 129.00 132.45 16853 2017-03-24 130.00 133.45 130.00 132.90 22923 2017-03-23 128.65 131.00 127.50 130.60 14837 2017-03-22 128.50 129.85 126.30 128.75 48547 2017-03-21 130.75 131.30 128.75 128.75 18447 2017-03-20 130.40 131.35 129.50 131.05 17757 2017-03-17 129.20 131.90 129.00 130.45 25792 2017-03-16 129.30 130.15 128.75 130.15 19005 2017-03-15 129.95 130.00 128.75 129.15 19738 2017-03-14 130.00 130.60 128.80 130.25 21591 2017-03-13 130.35 130.60 129.05 130.60 21494 2017-03-10 128.90 130.55 128.20 130.40 26773 2017-03-09 126.40 129.30 125.30 129.00 42241 2017-03-08 123.55 126.85 123.55 126.00 32392 2017-03-07 124.25 124.35 123.30 124.00 25325 2017-03-06 123.80 124.35 121.45 124.35 30323 2017-03-03 121.75 124.15 120.85 123.20 33232 2017-03-02 123.50 124.65 120.85 121.95 35931 2017-03-01 119.00 125.20 119.00 124.35 43480 2017-02-28 119.60 120.40 118.65 119.25 41391 2017-02-27 114.50 119.80 114.45 119.20 65278 2017-02-24 114.00 114.35 112.15 112.85 17876 2017-02-23 113.80 114.25 113.25 113.85 15205 2017-02-22 114.50 115.25 112.65 113.80 12295 2017-02-21 114.00 114.75 113.00 114.35 18658 2017-02-20 114.90 115.75 113.60 113.70 12826 2017-02-17 115.00 115.40 114.05 115.00 15680 2017-02-16 114.80 116.15 114.35 115.35 23414 2017-02-15 114.90 115.85 114.50 115.00 23566 2017-02-14 115.00 115.00 113.55 114.95 17362 2017-02-13 112.45 115.90 112.25 115.05 33500 2017-02-10 110.60 112.25 110.50 112.25 9156 2017-02-09 110.40 110.65 109.10 110.40 15344 2017-02-08 110.90 111.75 110.05 110.40 13692 2017-02-07 110.75 112.00 110.55 111.00 16126 2017-02-06 111.85 111.85 109.50 110.75 12270 2017-02-03 111.70 113.00 111.35 111.90 26787 2017-02-02 110.00 112.00 108.75 112.00 84372 2017-02-01 107.75 109.45 106.20 109.45 20581 2017-01-31 107.50 109.10 107.10 107.35 19652 2017-01-30 108.45 108.65 107.25 107.65 20729 2017-01-27 108.30 108.50 107.60 108.30 10306 2017-01-26 107.35 108.50 107.30 108.35 14293 2017-01-25 106.10 107.65 105.90 107.65 24204 2017-01-24 105.35 106.35 105.00 106.10 16880 2017-01-23 106.25 106.60 105.15 105.45 10888 2017-01-20 107.45 107.45 105.90 106.20 18117 2017-01-19 108.00 108.30 106.55 107.50 19139 2017-01-18 108.40 108.60 107.55 108.25 16835 2017-01-17 107.45 108.65 107.00 108.20 17107 2017-01-16 108.00 109.00 107.20 107.75 22258 2017-01-13 109.50 109.70 108.55 109.00 44013 2017-01-12 111.20 111.20 109.35 109.60 20558 2017-01-11 111.20 111.20 110.60 111.00 24385 2017-01-10 108.50 111.10 108.50 111.10 45840 2017-01-09 108.75 109.30 107.90 108.50 13749 2017-01-06 107.90 108.65 107.55 108.40 39823 2017-01-05 107.15 108.80 106.00 107.80 28200 2017-01-04 107.55 108.25 107.10 107.15 17460 2017-01-03 109.40 109.95 107.50 107.50 28460 2017-01-02 107.85 109.85 107.25 109.45 14745 2016-12-30 107.75 108.40 106.65 107.85 32503 2016-12-29 107.00 108.50 106.50 108.20 21310 2016-12-28 108.10 108.15 107.05 107.30 12791 2016-12-27 107.00 108.25 107.00 108.25 13940 2016-12-23 105.25 108.15 105.25 107.00 23575 2016-12-22 105.25 105.50 104.70 105.50 17915 2016-12-21 104.45 106.65 104.45 105.30 24445 2016-12-20 104.25 105.00 104.15 104.65 12471 2016-12-19 104.70 105.45 103.75 104.40 16335 2016-12-16 102.75 104.75 101.80 104.75 33052 2016-12-15 101.50 103.40 101.45 102.75 33378 2016-12-14 101.60 102.50 100.05 101.45 29629 2016-12-13 102.75 103.30 101.65 101.70 30179 2016-12-12 103.55 103.65 102.50 102.70 25395 2016-12-09 99.95 103.60 99.95 103.60 47702 2016-12-08 98.50 99.98 98.35 99.93 57302 2016-12-07 93.63 98.52 93.15 98.52 66746 2016-12-06 92.75 93.38 91.56 93.34 28936 2016-12-05 91.70 93.04 91.60 92.88 21211 2016-12-02 93.41 93.41 91.66 91.80 46724 2016-12-01 94.75 94.75 92.81 93.23 38301 2016-11-30 96.00 96.14 94.21 94.53 44461 2016-11-29 95.90 96.00 94.85 95.98 23667 2016-11-28 97.35 97.50 95.79 96.09 12095 2016-11-25 97.61 97.79 96.30 97.46 11865 2016-11-24 95.56 97.96 95.20 97.51 70200 2016-11-23 97.00 97.22 95.55 95.56 13442 2016-11-22 97.20 97.54 96.46 96.96 11478 2016-11-21 98.25 98.50 96.80 97.20 19747 2016-11-18 95.75 98.54 95.75 98.00 36533 2016-11-17 95.24 96.15 94.78 95.91 21838 2016-11-16 92.30 95.75 92.25 95.09 34895 2016-11-15 92.85 92.86 91.80 92.25 16045 2016-11-14 92.25 94.80 92.24 92.76 25736 2016-11-11 92.60 94.16 91.85 92.14 32575 2016-11-10 92.00 93.02 91.84 92.68 31877 2016-11-09 89.85 91.84 88.60 91.70 39387 2016-11-08 91.70 91.75 90.80 91.75 26518 2016-11-07 92.50 93.21 91.11 91.64 48404 2016-11-04 96.00 96.00 90.79 91.66 68306 2016-11-03 96.50 100.70 95.85 96.20 81173 2016-11-02 92.97 93.00 92.44 92.58 25174 2016-11-01 92.66 93.53 91.46 92.97 26360 2016-10-31 93.75 93.99 92.41 92.66 19567 2016-10-28 93.75 94.35 93.00 93.67 23524 2016-10-27 94.60 95.13 93.52 93.96 15319 2016-10-26 95.80 95.80 93.25 94.57 26694 2016-10-25 95.98 96.16 94.75 95.80 24914 2016-10-24 97.00 97.39 95.98 95.98 17683 2016-10-21 96.54 97.05 96.40 96.54 19103 2016-10-20 98.00 98.00 96.12 96.54 25605 2016-10-19 97.60 98.11 94.92 97.60 43747 2016-10-18 94.61 99.02 94.61 97.53 32458 2016-10-17 94.90 95.00 94.00 94.61 24477 2016-10-14 95.53 95.94 94.68 95.00 16341 2016-10-13 97.00 97.22 95.04 95.51 16111 2016-10-12 96.50 97.75 96.21 97.08 18447 2016-10-11 96.81 97.50 95.88 96.72 35429 2016-10-10 99.52 99.54 96.48 97.46 51027 2016-10-07 102.05 102.25 97.28 99.53 53507 2016-10-06 103.40 103.40 101.90 102.45 18473 2016-10-05 103.45 103.85 101.70 103.55 28518 2016-10-04 105.25 105.95 104.30 104.35 14084 2016-10-03 105.05 105.70 103.60 105.25 31069 2016-09-30 102.85 105.60 101.00 104.45 31084 2016-09-29 104.80 105.50 103.10 103.15 12275 2016-09-28 104.35 105.35 103.85 104.80 13016 2016-09-27 104.50 104.70 103.00 103.85 16613 2016-09-26 106.05 106.05 103.70 104.35 15865 2016-09-23 105.25 106.00 103.50 105.95 11689 2016-09-22 104.75 106.05 103.90 105.35 14587 2016-09-21 105.25 108.50 103.75 103.75 23941 2016-09-20 105.50 105.50 104.05 104.95 12931 2016-09-19 102.75 105.70 102.30 105.60 25240 2016-09-16 104.25 104.75 102.55 102.55 44708 2016-09-15 104.50 105.00 103.15 104.35 12354 2016-09-14 105.50 105.65 103.75 105.00 16937 2016-09-13 106.45 106.95 105.15 105.35 13378 2016-09-12 107.00 107.10 105.55 106.65 13055 2016-09-09 108.00 108.30 107.25 107.90 10275 2016-09-08 108.70 109.50 108.00 108.40 15337 2016-09-07 107.75 108.70 106.80 108.70 16336 2016-09-06 108.65 109.80 107.50 107.90 15908 2016-09-05 106.50 108.90 106.50 108.65 17752 2016-09-02 105.00 106.25 104.25 105.80 35499 2016-09-01 102.85 105.00 102.85 105.00 18447 2016-08-31 104.00 104.00 102.65 102.85 10680 2016-08-30 102.75 104.50 102.75 104.00 14699 2016-08-29 102.50 102.80 101.25 102.75 9508 2016-08-26 101.80 102.80 101.00 102.70 7235 2016-08-25 103.25 103.25 101.15 101.75 17067 2016-08-24 103.10 103.85 102.25 103.50 12708 2016-08-23 103.25 103.75 102.80 103.45 12023 2016-08-22 102.75 103.65 102.00 103.10 16100 2016-08-19 103.00 103.00 101.85 102.35 7551 2016-08-18 102.25 103.40 102.10 103.15 8069 2016-08-17 103.25 103.25 101.45 102.20 10027 2016-08-16 103.55 103.65 102.70 103.25 12512 2016-08-15 103.70 103.85 103.45 103.75 9403 2016-08-12 103.35 104.05 103.05 103.40 9845 2016-08-11 104.25 104.25 103.25 103.70 14815 2016-08-10 103.75 104.30 103.35 104.05 13577 2016-08-09 103.75 104.60 103.25 103.70 16759 2016-08-08 104.75 104.95 103.45 103.60 9395 2016-08-05 104.15 104.95 102.50 104.65 26131 2016-08-04 102.00 104.20 101.55 103.90 31987 2016-08-03 103.00 103.25 100.55 101.65 49201 2016-08-02 105.15 105.15 102.75 103.00 19620 2016-08-01 105.40 105.40 103.20 105.30 20667 2016-07-29 104.00 106.00 103.95 105.00 265000 2016-07-28 102.00 104.15 102.00 104.00 42862 2016-07-27 100.75 102.25 100.05 101.40 35213 2016-07-26 99.57 100.55 99.00 100.00 15123 2016-07-25 98.31 99.60 98.00 99.60 22174 2016-07-22 96.73 98.50 96.31 98.31 48611 2016-07-21 97.00 97.75 95.96 96.54 30451 2016-07-20 94.41 97.10 94.41 97.10 49439 2016-07-19 93.21 94.50 92.33 94.31 36821 2016-07-18 91.21 93.75 91.21 93.50 24024 2016-07-15 93.00 93.99 90.20 91.21 42589 2016-07-14 92.16 93.46 91.75 93.22 34385 2016-07-13 90.25 93.75 89.80 91.25 52260 2016-07-12 89.50 91.15 88.62 90.06 49365 2016-07-11 88.25 89.90 87.10 89.56 23208 2016-07-08 86.20 87.94 85.40 87.91 31944 2016-07-07 85.00 88.00 84.65 86.19 49114 2016-07-06 86.75 86.89 83.59 84.54 77765 2016-07-05 89.81 91.19 87.45 87.45 83601 2016-07-04 95.69 95.69 90.24 91.66 67016 2016-07-01 93.80 95.70 92.56 95.05 39434 2016-06-30 95.71 97.74 92.90 93.07 54355 2016-06-29 95.36 98.00 94.08 98.00 47369 2016-06-28 92.50 95.10 92.23 94.08 34363 2016-06-27 96.95 97.60 89.55 91.64 61027 2016-06-24 93.00 103.00 86.00 97.63 140735 2016-06-23 111.80 112.05 108.85 110.35 21484 2016-06-22 111.35 112.65 110.75 112.05 18705 2016-06-21 111.25 112.50 109.90 111.30 18351 2016-06-20 107.50 111.80 107.50 111.25 17334 2016-06-17 105.20 107.15 104.85 106.00 86059 2016-06-16 104.75 105.90 104.05 104.90 42118 2016-06-15 108.50 109.75 105.70 106.25 63736 2016-06-14 110.40 110.70 107.20 108.10 27041 2016-06-13 113.50 113.55 110.40 110.40 22001 2016-06-10 116.40 116.45 113.40 114.05 14798 2016-06-09 115.70 117.35 114.40 116.45 17441 2016-06-08 114.75 116.25 113.05 115.70 22200 2016-06-07 114.70 115.45 114.00 114.50 17280 2016-06-06 117.00 117.25 114.00 114.45 12238 2016-06-03 117.30 118.50 116.05 117.00 22719 2016-06-02 117.50 118.65 116.55 117.40 19302 2016-06-01 117.35 119.30 117.35 118.00 20983 2016-05-31 117.25 118.00 116.00 117.60 26079 2016-05-30 115.50 117.45 115.40 117.45 8371 2016-05-27 115.25 116.20 114.00 115.50 38624 2016-05-26 116.75 117.50 115.15 115.40 21575 2016-05-25 119.00 119.40 115.65 117.10 26603 2016-05-24 118.55 119.00 116.50 119.00 29199 2016-05-23 116.25 118.85 116.00 118.85 33386 2016-05-20 116.10 117.15 115.75 116.25 14435 2016-05-19 116.25 116.85 115.55 116.10 8308 2016-05-18 115.60 116.85 114.90 116.00 14816 2016-05-17 115.20 115.95 114.85 115.65 9287 2016-05-16 115.00 115.45 114.35 114.85 6155 2016-05-13 115.00 115.70 114.15 115.50 17339 2016-05-12 112.80 115.70 112.75 115.00 23688 2016-05-11 114.70 115.20 112.45 113.05 33183 2016-05-10 115.50 115.50 113.35 114.70 33734 2016-05-09 115.45 118.00 115.00 115.00 22361 2016-05-06 119.10 119.15 114.20 114.20 38915 2016-05-05 115.65 119.65 115.65 118.80 30789 2016-05-04 115.00 116.30 113.55 116.00 68009 2016-05-03 107.85 114.90 107.40 114.70 136433 2016-05-02 101.50 104.20 101.50 102.00 27631 2016-04-29 101.50 101.80 100.75 101.50 18624 2016-04-28 102.95 102.95 100.60 102.00 11519 2016-04-27 99.03 103.15 99.03 103.10 19147 2016-04-26 100.25 103.80 99.25 99.38 21606 2016-04-25 99.74 100.75 98.77 100.75 10598 2016-04-22 97.86 100.20 97.42 99.75 36241 2016-04-21 98.95 99.25 97.58 97.85 13625 2016-04-20 100.70 101.25 98.13 98.95 26181 2016-04-19 100.50 101.40 99.50 100.95 31505 2016-04-18 101.10 101.80 100.35 100.50 30451 2016-04-15 104.00 104.35 101.85 101.85 34471 2016-04-14 104.50 105.00 104.25 104.45 12123 2016-04-13 104.50 104.95 103.50 104.85 15890 2016-04-12 102.45 104.95 101.30 104.45 16492 2016-04-11 101.90 103.15 101.05 102.45 11472 2016-04-08 102.35 102.55 101.85 102.10 7251 2016-04-07 101.75 103.00 101.55 102.35 14786 2016-04-06 101.40 102.10 100.50 101.75 8656 2016-04-05 103.15 103.15 100.70 101.35 12571 2016-04-04 103.00 104.50 102.45 103.15 8746 2016-04-01 103.65 104.25 102.05 103.00 14469 2016-03-31 103.95 104.60 103.05 103.85 16417 2016-03-30 102.70 105.00 102.70 103.95 15204 2016-03-29 103.50 104.50 102.35 102.50 13125 2016-03-24 105.00 105.10 103.35 103.50 18425 2016-03-23 105.00 105.80 104.70 105.15 9392 2016-03-22 104.00 105.50 102.70 105.30 14678 2016-03-21 104.50 105.40 103.50 103.95 10662 2016-03-18 101.75 105.10 100.80 105.10 43965 2016-03-17 103.25 104.00 101.00 101.45 25190 2016-03-16 104.00 105.10 101.25 102.05 27787 2016-03-15 99.12 105.95 98.95 104.00 66978 2016-03-14 97.90 99.00 97.50 98.27 17812 2016-03-11 97.67 98.25 95.79 97.99 16949 2016-03-10 96.98 99.50 96.56 96.75 22292 2016-03-09 95.40 97.37 94.75 96.84 14247 2016-03-08 98.61 98.61 95.25 95.42 19023 2016-03-07 99.25 99.50 98.36 98.54 13505 2016-03-04 99.07 100.50 98.92 99.12 17917 2016-03-03 99.74 99.74 98.23 99.17 10889 2016-03-02 100.40 101.25 99.57 99.99 19622 2016-03-01 89.69 102.10 89.65 100.40 83697 2016-02-29 88.37 89.50 85.60 89.22 119768 2016-02-26 89.93 93.28 89.75 93.02 43482 2016-02-25 89.99 90.54 88.75 89.79 25068 2016-02-24 91.80 92.09 88.66 88.96 18914 2016-02-23 90.51 92.56 90.26 91.80 22135 2016-02-22 92.39 93.06 90.32 90.94 14281 2016-02-19 92.75 93.00 91.25 92.25 12517 2016-02-18 91.25 93.28 90.40 93.28 17242 2016-02-17 89.49 91.25 89.01 91.25 24495 2016-02-16 89.88 90.37 88.25 88.89 15330 2016-02-15 88.00 90.10 87.89 89.90 14135 2016-02-12 89.13 89.75 86.75 87.30 20842 2016-02-11 92.16 92.16 88.25 89.24 23876 2016-02-10 92.25 93.75 91.25 92.00 15726 2016-02-09 91.37 92.24 87.12 91.89 40774 2016-02-08 97.00 97.09 90.49 91.20 35173 2016-02-05 99.25 99.75 96.41 97.00 31823 2016-02-03 101.00 101.00 98.88 99.50 14075 2016-02-02 103.10 103.20 100.50 100.60 19865 2016-02-01 100.25 103.15 100.25 103.15 13328 2016-01-29 99.20 101.40 98.50 100.05 19523 2016-01-28 101.80 102.00 98.75 98.79 17329 2016-01-27 101.25 102.50 100.75 102.35 10728 2016-01-26 102.10 102.20 100.50 101.30 14169 2016-01-25 100.50 102.40 99.74 102.20 23984 2016-01-22 97.18 101.20 97.18 100.60 23185 2016-01-21 97.07 98.89 95.77 97.08 13590 2016-01-20 99.52 100.00 97.44 97.48 12607 2016-01-19 99.28 101.45 98.37 101.40 16470 2016-01-18 98.30 98.50 96.50 97.35 15468 2016-01-15 102.75 103.00 98.03 98.25 19746 2016-01-14 103.25 104.25 101.50 102.50 19725 2016-01-13 102.95 105.00 102.40 103.05 12781 2016-01-12 100.25 103.00 100.25 102.45 43095 2016-01-11 102.50 102.95 100.15 100.35 17375 2016-01-08 102.90 103.50 102.30 102.65 21525 2016-01-07 103.00 103.15 100.25 102.50 23841 2016-01-06 105.50 105.65 103.30 103.95 10124 2016-01-05 104.00 106.25 103.45 105.80 18083 2016-01-04 108.00 108.00 103.50 103.75 31696 2015-12-31 108.00 108.70 107.75 108.30 5915 2015-12-30 107.90 108.25 107.35 108.00 7701 2015-12-29 105.00 108.20 105.00 108.20 13339 2015-12-28 104.00 105.10 103.60 105.10 10169 2015-12-24 104.75 105.00 103.65 104.25 3828 2015-12-23 104.70 105.05 102.50 105.00 18444 2015-12-22 106.85 107.20 103.95 104.70 12438 2015-12-21 106.90 107.80 106.05 106.85 14229 2015-12-18 108.85 108.85 105.00 106.90 41519 2015-12-17 108.25 109.60 107.65 109.10 20109 2015-12-16 106.75 107.90 106.65 107.35 8155 2015-12-15 105.65 106.90 104.55 106.90 10543 2015-12-14 105.00 106.30 104.85 105.15 15506 2015-12-11 106.40 106.40 103.95 105.00 17045 2015-12-10 107.50 107.55 105.60 106.40 18318 2015-12-09 110.05 111.25 107.35 107.60 18143 2015-12-08 111.50 112.15 109.95 110.80 13681 2015-12-07 111.85 114.45 111.50 112.00 82336 2015-12-04 111.95 112.50 111.45 112.00 27246 2015-12-03 109.60 112.35 109.60 111.75 17676 2015-12-02 109.25 109.75 108.90 109.50 13923 2015-12-01 108.20 109.85 107.95 109.50 17017 2015-11-30 107.25 108.75 107.00 108.00 28978 2015-11-27 108.00 108.85 107.25 107.25 12757 2015-11-26 108.35 108.50 107.25 108.35 13105 2015-11-25 106.35 108.35 106.15 108.35 14803 2015-11-24 107.40 107.40 104.95 106.10 9364 2015-11-23 108.00 108.80 106.55 107.45 23686 2015-11-20 108.75 111.90 107.95 108.00 43843 2015-11-19 105.95 109.35 105.85 108.50 24816 2015-11-18 105.25 107.00 104.90 105.80 13660 2015-11-17 105.00 105.95 104.35 105.50 17196 2015-11-16 103.55 105.10 102.25 104.65 23501 2015-11-13 106.20 106.20 104.00 104.85 20588 2015-11-12 107.25 107.25 105.40 106.25 16917 2015-11-11 107.00 109.25 106.70 107.15 15301 2015-11-10 108.70 108.75 106.00 107.15 16812 2015-11-09 110.25 110.70 108.00 108.60 16466 2015-11-06 110.80 112.40 109.30 110.80 32483 2015-11-05 107.35 112.10 107.30 111.60 61905 2015-11-04 105.15 108.00 104.65 107.35 31332 2015-11-03 105.15 105.85 104.60 105.15 20851 2015-11-02 103.10 105.60 103.10 105.15 25022 2015-10-30 104.85 104.85 102.25 103.50 27403 2015-10-29 103.50 105.00 102.50 105.00 24901 2015-10-28 102.00 103.05 101.20 103.00 27509 2015-10-27 101.85 102.70 101.35 101.75 22203 2015-10-26 101.90 102.05 100.70 101.85 11691 2015-10-23 102.80 105.95 101.50 102.35 43606 2015-10-22 101.50 102.75 100.50 102.75 26947 2015-10-21 100.80 101.45 99.69 101.45 29145 2015-10-20 99.24 100.95 98.82 100.55 45290 2015-10-19 98.00 99.85 97.79 99.24 17491 2015-10-16 99.39 99.39 97.10 97.92 25397 2015-10-15 95.15 99.80 94.97 98.72 27601 2015-10-14 95.35 95.35 93.85 94.84 17569 2015-10-13 95.96 96.06 94.69 95.57 12691 2015-10-12 96.76 96.76 94.96 96.00 17350 2015-10-09 99.90 100.30 96.20 96.59 26049 2015-10-08 99.00 100.40 99.00 99.93 15000 2015-10-07 100.25 100.50 98.55 98.76 26630 2015-10-06 99.20 100.50 98.95 99.84 31064 2015-10-05 98.55 99.60 98.55 99.25 19558 2015-10-02 98.00 99.50 97.25 97.97 28624 2015-10-01 99.15 99.82 97.58 97.58 29035 2015-09-30 96.41 99.18 95.85 99.18 34710 2015-09-29 97.25 97.25 95.50 96.20 29863 2015-09-28 98.81 99.25 97.50 97.76 22307 2015-09-25 97.65 99.88 97.65 98.80 43926 2015-09-24 97.25 98.75 96.43 97.39 28413 2015-09-23 96.30 98.30 95.10 97.24 19009 2015-09-22 98.00 99.40 95.83 96.23 44778 2015-09-21 98.39 98.50 96.28 97.82 36911 2015-09-18 97.79 98.78 96.89 98.78 66820 2015-09-17 97.75 99.50 97.37 97.89 32284 2015-09-16 95.71 97.90 95.09 97.73 31685 2015-09-15 97.75 98.20 95.30 96.75 29270 2015-09-14 97.80 98.57 96.51 97.99 44075 2015-09-11 97.75 98.00 96.79 97.63 30525 2015-09-10 96.50 97.78 95.76 97.17 47710 2015-09-09 93.15 98.57 93.14 97.25 46907 2015-09-08 89.20 91.52 88.79 91.39 27651 2015-09-07 89.99 90.22 88.65 89.34 14351 2015-09-04 92.79 93.06 89.75 89.86 12360 2015-09-03 92.05 94.00 92.00 92.79 27188 2015-09-02 92.85 93.67 91.35 91.97 23347 2015-09-01 93.35 93.86 92.07 93.01 22306 2015-08-31 94.78 95.83 92.76 93.79 49251 2015-08-28 94.40 94.95 93.65 94.95 22036 2015-08-27 93.96 94.65 93.41 94.25 19621 2015-08-26 93.11 93.50 91.60 93.39 29536 2015-08-25 90.89 93.90 90.60 93.22 43862 2015-08-24 92.00 92.64 88.00 90.28 62139 2015-08-21 94.06 94.89 93.25 93.25 23140 2015-08-20 98.81 99.01 95.00 95.06 32040 2015-08-19 99.00 99.00 98.11 98.81 22901 2015-08-18 99.20 100.00 98.69 99.17 24687 2015-08-17 99.36 100.20 98.43 99.19 54626 2015-08-14 99.56 100.95 98.85 99.43 25598 2015-08-13 97.00 100.00 96.90 100.00 54771 2015-08-12 98.10 98.17 96.20 96.36 26816 2015-08-11 99.04 99.86 98.59 98.99 15923 2015-08-10 98.33 99.75 97.89 99.26 30254 2015-08-07 97.00 99.69 95.74 99.05 45186 2015-08-06 92.00 97.67 92.00 97.04 188077 2015-08-05 87.25 87.30 84.00 86.00 54622 2015-08-04 86.75 87.30 86.60 87.04 26432 2015-08-03 87.00 87.75 86.67 86.72 34065 2015-07-31 87.00 88.00 86.87 87.00 29639 2015-07-30 87.50 88.50 86.90 87.00 27347 2015-07-29 86.98 87.49 86.75 87.41 22686 2015-07-28 85.54 87.64 85.54 86.98 27704 2015-07-27 88.00 88.00 85.40 85.54 18341 2015-07-24 87.56 88.79 87.16 88.14 31054 2015-07-23 88.69 88.95 87.46 87.56 26315 2015-07-22 86.90 88.90 85.75 88.58 27661 2015-07-21 88.00 88.14 86.60 87.04 27649 2015-07-20 86.98 87.99 86.78 87.97 35284 2015-07-17 86.88 87.27 86.40 87.00 20057 2015-07-16 85.15 88.68 85.15 87.00 80009 2015-07-15 83.45 85.19 83.26 85.19 61844 2015-07-14 81.95 83.35 81.15 83.35 17146 2015-07-13 82.10 82.25 81.42 81.91 35746 2015-07-10 82.00 82.20 80.40 81.90 45244 2015-07-09 80.00 81.50 79.80 81.36 24704 2015-07-08 79.00 80.00 78.40 79.90 18280 2015-07-07 80.63 80.63 79.05 79.16 44706 2015-07-06 78.28 81.14 78.27 80.66 34031 2015-07-03 81.00 81.40 80.60 81.12 35645 2015-07-02 81.00 81.60 80.85 81.01 31049 2015-07-01 81.00 81.75 80.85 81.00 30339 2015-06-30 80.50 81.40 80.03 80.65 35882 2015-06-29 78.53 81.46 78.00 81.00 58149 2015-06-26 80.00 82.51 78.85 80.60 192323 2015-06-25 82.15 82.51 81.60 82.18 15329 2015-06-24 82.94 83.00 81.26 82.15 31804 2015-06-23 80.50 82.94 80.08 82.86 38197 2015-06-22 79.56 80.25 79.51 80.25 73543 2015-06-19 78.75 79.24 78.10 79.11 67738 2015-06-18 79.70 79.70 78.22 78.34 33674 2015-06-17 79.69 80.29 79.00 79.87 25963 2015-06-16 79.75 80.09 78.35 79.78 40527 2015-06-15 81.80 81.99 79.75 80.02 31265 2015-06-12 82.65 84.09 81.21 82.32 38906 2015-06-11 81.94 83.00 81.88 82.75 35207 2015-06-10 79.45 82.36 78.71 82.10 36708 2015-06-09 78.85 80.12 78.84 79.45 49291 2015-06-08 80.50 80.90 79.21 79.23 26933 2015-06-05 80.50 80.99 79.94 80.65 19592 2015-06-04 79.99 81.00 78.56 80.72 40891 2015-06-03 80.10 80.86 79.45 80.00 63188 2015-06-02 80.23 80.94 79.55 80.20 31259 2015-06-01 79.90 81.25 79.90 80.13 34080 2015-05-29 81.75 81.79 79.64 79.92 75073 2015-05-28 82.25 82.90 81.50 81.81 21380 2015-05-27 81.99 82.98 81.56 82.29 31453 2015-05-26 82.20 82.45 81.25 81.99 33992 2015-05-25 81.45 82.39 81.05 82.11 11646 2015-05-22 83.75 83.76 79.44 81.40 72445 2015-05-21 83.66 84.37 83.54 84.00 60774 2015-05-20 83.24 83.86 82.13 83.86 21538 2015-05-19 83.00 83.54 82.10 83.54 32524 2015-05-18 81.49 82.90 81.35 82.90 16914 2015-05-15 83.00 83.00 81.00 81.69 28599 2015-05-14 82.40 83.45 80.60 83.38 14595 2015-05-13 81.79 84.44 81.71 82.60 44556 2015-05-12 82.18 82.18 81.05 81.79 49318 2015-05-11 80.13 82.48 79.71 82.32 49090 2015-05-08 78.46 81.16 78.46 80.38 47869 2015-05-07 78.11 78.82 77.31 78.66 39162 2015-05-06 78.00 78.80 77.61 78.49 21950 2015-05-05 79.08 79.76 78.17 78.20 29227 2015-05-04 78.70 79.31 78.19 79.08 42157 2015-04-30 78.40 79.25 77.61 78.78 45406 2015-04-29 76.40 80.30 76.40 78.69 74850 2015-04-28 76.70 76.90 74.60 76.20 65329 2015-04-27 76.25 77.52 75.49 77.09 44684 2015-04-24 76.50 76.90 75.96 76.30 62201 2015-04-23 75.25 76.65 75.25 76.35 43685 2015-04-22 76.25 76.60 75.12 75.40 28337 2015-04-21 75.37 76.60 75.00 76.35 39194 2015-04-20 76.40 76.62 74.00 75.35 103678 2015-04-17 78.68 79.90 76.28 76.50 76519 2015-04-16 76.85 79.00 76.67 78.84 97564 2015-04-15 77.15 77.81 76.45 77.05 27418 2015-04-14 77.00 77.17 75.95 76.89 53491 2015-04-13 74.70 77.35 74.47 77.06 52611 2015-04-10 74.44 74.90 74.05 74.66 30448 2015-04-09 74.76 74.76 73.45 74.28 34965 2015-04-08 72.00 75.00 71.61 74.76 148805 2015-04-07 70.85 72.00 70.68 71.70 50858 2015-04-02 69.26 70.80 69.06 70.69 47773 2015-04-01 69.15 70.84 68.48 68.85 62189 2015-03-31 70.00 70.07 67.63 69.23 70446 2015-03-30 70.50 71.25 69.50 70.20 23289 2015-03-27 70.05 70.90 69.42 70.00 70182 2015-03-26 70.21 71.02 69.20 70.05 62906 2015-03-25 71.98 72.75 70.21 70.37 40368 2015-03-24 72.35 72.64 70.13 71.98 69814 2015-03-23 74.50 74.50 72.60 73.00 24032 2015-03-20 75.00 75.94 73.85 74.04 81430 2015-03-19 71.00 75.60 67.31 74.95 273184 2015-03-18 74.50 74.50 71.51 71.80 56178 2015-03-17 75.30 75.39 73.69 74.13 41389 2015-03-16 75.11 75.81 74.20 75.19 26943 2015-03-13 74.62 75.53 74.33 75.11 40288 2015-03-12 75.35 76.00 74.35 74.45 24092 2015-03-11 74.64 75.90 74.63 75.44 27407 2015-03-10 76.30 76.30 73.85 74.15 49624 2015-03-09 75.99 76.30 74.99 76.30 21857 2015-03-06 74.18 76.00 74.00 75.99 38285 2015-03-05 74.65 76.20 74.10 74.18 32285 2015-03-04 75.75 75.96 73.80 74.45 40103 2015-03-03 76.45 76.45 75.10 75.30 36555 2015-03-02 78.28 78.28 75.85 76.32 36319 2015-02-27 73.40 78.50 73.40 78.05 96608 2015-02-26 72.50 73.46 72.00 72.90 77378 2015-02-25 72.50 72.98 71.52 72.34 28770 2015-02-24 71.90 72.58 71.27 72.48 17683 2015-02-23 73.50 73.59 71.84 71.84 24821 2015-02-20 74.00 74.25 72.54 73.02 19629 2015-02-19 72.00 73.84 71.39 73.84 33131 2015-02-18 70.75 71.31 70.50 71.03 29550 2015-02-17 71.75 71.84 70.40 70.70 42810 2015-02-16 71.15 73.00 71.10 71.84 42644 2015-02-13 70.50 71.24 69.75 71.11 22947 2015-02-12 69.86 70.89 69.11 70.49 18809 2015-02-11 71.59 71.65 68.65 69.86 34592 2015-02-10 70.91 72.00 70.50 71.75 20275 2015-02-09 73.05 73.36 70.90 70.91 26681 2015-02-06 74.46 74.46 73.10 73.11 22588 2015-02-05 72.50 74.95 72.05 74.35 39485 2015-02-04 72.50 72.70 72.02 72.57 33964 2015-02-03 70.00 72.65 69.99 72.65 51605 2015-02-02 69.09 70.00 69.09 69.95 21793 2015-01-30 67.87 70.00 67.73 69.10 36154 2015-01-29 65.50 67.90 65.11 67.50 48799 2015-01-28 66.26 67.00 65.60 65.60 17856 2015-01-27 68.25 69.15 66.10 66.34 35461 2015-01-26 67.40 68.57 66.80 68.30 35147 2015-01-23 65.85 67.75 65.55 67.64 61761 2015-01-22 65.15 65.90 65.00 65.73 32085 2015-01-21 65.70 65.89 64.50 65.25 62724 2015-01-20 65.00 65.98 64.80 65.62 99099 2015-01-19 66.00 66.24 65.05 65.10 19604 2015-01-16 65.78 65.90 65.04 65.90 14393 2015-01-15 65.90 66.15 65.08 65.51 18325 2015-01-14 64.80 65.90 64.60 65.76 20715 2015-01-13 65.25 65.90 64.40 65.00 43088 2015-01-12 65.12 66.35 64.30 65.00 243841 2015-01-09 64.83 66.15 64.50 64.78 20357 2015-01-08 66.00 66.19 64.55 64.76 58513 2015-01-07 65.25 66.80 64.50 64.99 53987 2015-01-06 64.89 65.41 63.62 64.94 112809 2015-01-05 65.00 65.40 64.50 64.80 116611 2015-01-02 63.60 65.77 63.06 65.00 18344 2014-12-31 63.32 63.83 62.97 63.50 5535 2014-12-30 62.17 63.66 61.61 63.50 16471 2014-12-29 61.75 62.37 60.94 62.17 15888 2014-12-24 62.47 62.61 61.81 61.90 3982 2014-12-23 62.00 62.46 61.02 62.46 14501 2014-12-22 64.50 64.50 61.75 62.00 48208 2014-12-19 61.15 64.91 61.13 64.91 58008 2014-12-18 60.50 61.15 60.33 60.50 35172 2014-12-17 59.71 60.55 58.36 59.89 28829 2014-12-16 59.70 60.23 57.96 59.86 28238 2014-12-15 61.59 61.66 59.70 59.70 31244 2014-12-12 61.60 62.40 60.00 61.70 24631 2014-12-11 62.00 62.31 60.44 61.42 32790 2014-12-10 63.66 63.73 61.71 62.00 22853 2014-12-09 66.53 66.54 63.59 63.82 23181 2014-12-08 65.60 67.25 65.47 66.57 25946 2014-12-05 66.74 66.74 64.39 65.60 48071 2014-12-04 64.86 66.45 64.86 66.28 46230 2014-12-03 63.21 65.15 63.21 64.25 28952 2014-12-02 62.90 64.00 62.50 63.20 32250 2014-12-01 62.23 63.24 60.42 62.63 22677 2014-11-28 62.29 62.75 60.88 62.06 34498 2014-11-27 64.45 64.46 61.87 61.99 33148 2014-11-26 62.49 64.65 61.51 64.55 62449 2014-11-25 57.33 62.50 57.33 62.50 110415 2014-11-24 56.70 57.68 56.54 57.14 73144 2014-11-21 56.58 57.40 56.58 56.70 39610 2014-11-20 56.41 56.69 56.03 56.50 33664 2014-11-19 56.98 56.98 56.35 56.40 40618 2014-11-18 56.93 57.20 56.40 56.99 59348 2014-11-17 56.01 57.28 55.77 56.64 20088 2014-11-14 56.33 56.35 56.01 56.01 8252 2014-11-13 57.00 57.37 55.89 56.14 35912 2014-11-12 58.41 58.66 56.30 56.66 14870 2014-11-11 58.00 58.67 57.87 58.41 7595 2014-11-10 58.40 58.41 57.69 58.01 25061 2014-11-07 59.71 59.80 58.00 58.50 34923 2014-11-06 58.27 60.30 58.25 59.76 44805 2014-11-05 58.90 58.95 58.05 58.40 29672 2014-11-04 59.38 60.00 58.45 58.90 74449 2014-11-03 60.00 60.12 58.63 59.38 93188 2014-10-31 62.28 62.28 59.50 59.81 109938 2014-10-30 64.26 65.00 62.02 62.28 63043 2014-10-29 65.75 67.00 65.75 66.44 12443 2014-10-28 65.24 65.84 64.88 65.50 11554 2014-10-27 66.50 66.75 64.22 65.01 14532 2014-10-24 64.39 66.33 64.39 66.30 15126 2014-10-23 64.01 64.75 63.68 64.51 10478 2014-10-22 66.49 66.49 64.01 64.01 17267 2014-10-21 63.99 67.16 63.75 66.44 22107 2014-10-20 63.88 64.25 63.40 63.99 15643 2014-10-17 63.00 64.25 62.52 64.03 19821 2014-10-16 63.02 63.99 61.26 62.91 34683 2014-10-15 63.50 64.50 63.02 63.02 47633 2014-10-14 60.18 63.12 60.18 63.12 31415 2014-10-13 60.95 61.70 60.27 60.31 16809 2014-10-10 61.50 61.75 60.23 61.50 28606 2014-10-09 63.60 64.88 62.13 62.30 24896 2014-10-08 64.50 64.80 62.67 62.91 24366 2014-10-07 67.82 67.82 64.78 64.91 24771 2014-10-06 69.61 70.12 66.60 68.06 39846 2014-10-03 70.92 71.75 70.50 70.50 13901 2014-10-02 72.70 72.70 70.86 70.86 10133 2014-10-01 71.86 73.00 71.61 72.70 19308 2014-09-30 70.04 71.96 69.62 71.87 20858 2014-09-29 71.50 71.50 69.75 70.20 9350 2014-09-26 71.75 71.80 70.46 71.43 17300 2014-09-25 72.50 72.50 71.68 72.10 27120 2014-09-24 73.50 73.50 71.60 72.33 15556 2014-09-23 75.25 75.50 73.52 73.52 25392 2014-09-22 75.19 75.65 74.79 75.15 25410 2014-09-19 75.15 75.50 74.85 75.00 38364 2014-09-18 74.72 75.25 74.27 75.24 12888 2014-09-17 76.72 76.72 74.38 74.81 15242 2014-09-16 79.22 79.22 76.52 76.72 11019 2014-09-15 75.25 79.25 75.20 79.24 33247 2014-09-12 75.00 75.17 74.00 75.17 12436 2014-09-11 74.23 74.86 73.87 74.86 17511 2014-09-10 74.43 76.00 74.22 74.22 27356 2014-09-09 73.65 74.90 72.95 74.43 20142 2014-09-08 74.49 74.53 73.06 73.64 31583 2014-09-05 75.50 76.35 74.40 74.49 45008 2014-09-04 74.58 75.90 74.16 75.47 17506 2014-09-03 73.77 74.90 73.60 74.57 11246 2014-09-02 72.94 74.50 72.60 73.76 12728 2014-09-01 72.50 73.70 72.46 72.46 10034 2014-08-29 74.25 74.32 72.26 72.26 14099 2014-08-28 74.51 75.27 74.01 74.21 9038 2014-08-27 75.51 75.71 74.15 74.90 17934 2014-08-26 75.90 75.90 75.11 75.70 12537 2014-08-25 73.53 76.00 73.53 76.00 10094 2014-08-22 74.72 74.75 73.43 73.56 14553 2014-08-21 74.45 76.25 73.30 74.45 14318 2014-08-20 73.78 74.51 72.93 74.16 17078 2014-08-19 74.22 75.00 73.89 73.89 16642 2014-08-18 77.49 77.49 73.75 73.93 18518 2014-08-15 76.50 78.25 76.21 76.40 15241 2014-08-14 77.95 77.95 76.10 76.30 23846 2014-08-13 79.75 79.75 77.64 77.88 11648 2014-08-12 79.00 79.76 78.27 79.76 10217 2014-08-11 76.01 79.29 75.96 78.86 5792 2014-08-08 78.12 78.12 75.62 75.76 27676 2014-08-07 79.25 79.28 78.01 78.38 16069 2014-08-06 80.40 80.40 78.07 79.47 19001 2014-08-05 79.00 81.25 78.96 80.44 36266 2014-08-04 77.91 79.10 77.81 78.98 41449 2014-08-01 80.75 80.99 77.34 77.90 24160 2014-07-31 79.00 80.98 78.70 80.84 28901 2014-07-30 79.25 79.50 78.90 79.05 16135 2014-07-29 79.50 80.25 78.75 79.00 18506 2014-07-28 77.01 80.09 77.01 79.49 32101 2014-07-25 74.75 77.55 72.80 77.01 82962 2014-07-24 73.20 74.49 72.26 73.56 26146 2014-07-23 71.93 74.60 71.60 73.04 35112 2014-07-22 70.75 72.19 70.75 71.68 28663 2014-07-21 72.20 72.25 70.50 70.50 29786 2014-07-18 71.58 72.24 71.01 71.99 37600 2014-07-17 71.97 72.00 71.00 71.58 19391 2014-07-16 71.50 72.01 70.50 71.63 18884 2014-07-15 72.20 72.30 70.17 71.51 24577 2014-07-14 73.50 73.87 72.00 72.20 18621 2014-07-11 71.90 74.77 70.71 73.87 50330 2014-07-10 72.24 72.56 71.48 71.82 61810 2014-07-09 71.81 72.18 70.06 72.10 33708 2014-07-08 74.30 74.30 70.03 71.00 46013 2014-07-07 78.17 78.17 73.53 73.79 41603 2014-07-04 77.50 78.10 77.00 77.96 5890 2014-07-03 77.50 77.78 76.56 77.50 26654 2014-07-02 79.49 79.49 78.16 78.70 18118 2014-07-01 80.00 80.25 77.92 78.62 16191 2014-06-30 80.90 80.90 79.04 79.83 44182 2014-06-27 81.39 81.39 80.25 80.87 9296 2014-06-26 81.97 83.36 81.10 81.40 16312 2014-06-25 82.99 83.01 80.88 81.58 17030 2014-06-24 83.75 83.75 81.17 83.00 10435 2014-06-23 84.25 84.25 82.50 83.08 59617 2014-06-20 82.45 84.74 82.34 84.24 43054 2014-06-19 82.00 82.50 81.75 82.45 4189 2014-06-18 81.45 82.00 81.10 81.90 6073 2014-06-17 80.50 81.50 80.50 81.46 17489 2014-06-16 80.62 80.92 79.00 80.15 27494 2014-06-13 82.78 82.78 80.36 80.51 13286 2014-06-12 84.40 84.50 82.26 83.00 7014 2014-06-11 85.50 85.64 83.85 84.40 9781 2014-06-10 87.50 87.50 85.27 85.28 12697 2014-06-09 85.24 87.36 85.18 87.36 10186 2014-06-06 84.75 85.25 84.10 85.25 60900 2014-06-05 84.25 84.81 83.98 84.75 12801 2014-06-04 84.61 85.00 83.85 84.25 34093 2014-06-03 84.50 84.96 84.00 84.82 47540 2014-06-02 83.75 85.59 83.51 84.25 16919 2014-05-30 82.00 83.60 81.75 82.93 28556 2014-05-29 81.69 82.65 81.00 81.75 26334 2014-05-28 81.73 82.00 81.00 81.70 14155 2014-05-27 81.40 81.95 80.95 81.73 13172 2014-05-26 81.64 82.25 81.25 81.37 2280 2014-05-23 81.12 81.70 80.52 81.38 11319 2014-05-22 81.90 82.50 81.12 81.12 5776 2014-05-21 79.57 82.33 79.50 81.84 6298 2014-05-20 79.92 80.00 79.50 79.57 2988 2014-05-19 78.80 79.91 78.25 79.91 12086 2014-05-16 79.50 79.50 78.02 78.67 13922 2014-05-15 80.00 80.35 78.84 79.50 14833 2014-05-14 81.75 81.84 79.60 79.75 8241 2014-05-13 82.88 82.88 81.25 81.92 4455 2014-05-12 82.00 82.88 82.00 82.87 19982 2014-05-09 82.00 82.80 81.80 82.10 20256 2014-05-08 81.80 82.20 81.80 82.00 3992 2014-05-07 82.50 82.51 81.34 81.91 6334 2014-05-06 82.85 82.88 81.52 82.70 11540 2014-05-05 82.80 82.88 81.46 82.80 13255 2014-05-02 83.50 83.75 82.01 82.80 9347 2014-04-30 84.50 84.50 82.56 83.25 9390 2014-04-29 84.35 84.68 83.01 84.60 8396 2014-04-28 81.90 84.49 81.50 84.41 42653 2014-04-25 78.85 81.60 78.60 81.60 31006 2014-04-24 78.50 80.00 78.50 78.77 17801 2014-04-23 79.55 79.55 78.40 78.40 9000 2014-04-22 79.25 80.47 79.00 79.50 40706 2014-04-17 76.00 78.80 75.75 78.40 45480 2014-04-16 73.84 76.18 73.49 76.00 72134 2014-04-15 75.99 75.99 73.50 73.84 25536 2014-04-14 73.80 77.12 73.50 77.12 10029 2014-04-11 74.37 75.99 73.60 74.03 18292 2014-04-10 76.50 77.50 74.82 74.82 44528 2014-04-09 81.00 81.00 75.94 76.40 124217 2014-04-04 87.10 87.60 85.25 86.16 8488 2014-04-03 87.59 87.75 87.10 87.11 5184 2014-04-02 87.49 88.16 87.49 87.60 1805 2014-04-01 87.50 87.70 86.25 87.50 42505 2014-03-31 87.75 87.75 86.10 86.58 5482 2014-03-28 87.50 87.50 86.50 87.50 7130 2014-03-27 88.00 88.00 87.25 87.50 4552 2014-03-26 88.30 88.75 87.50 87.81 2846 2014-03-25 90.55 90.85 87.75 88.42 6113 2014-03-24 86.12 91.25 86.12 90.74 14948 2014-03-21 86.75 87.10 86.12 86.12 7608 2014-03-20 89.17 89.17 86.25 86.90 5845 2014-03-19 89.56 90.24 88.60 89.61 6038 2014-03-18 88.80 90.00 88.80 89.56 24872 2014-03-17 86.50 88.80 86.50 88.80 2816 2014-03-14 89.01 89.03 86.50 86.61 4694 2014-03-13 90.15 90.25 89.26 89.58 2420 2014-03-12 89.90 90.15 89.59 90.00 6697 2014-03-11 89.69 90.50 89.58 90.22 11263 2014-03-10 91.59 91.60 89.32 89.88 5347 2014-03-07 89.27 92.06 89.27 91.59 16667 2014-03-06 90.29 90.29 89.00 89.55 10242 2014-03-05 90.39 90.40 90.08 90.39 7652 2014-03-04 90.00 90.75 90.00 90.52 7051 2014-03-03 91.10 91.10 88.80 89.72 5452 2014-02-28 90.50 91.70 90.46 91.70 3629 2014-02-27 93.00 94.20 89.51 90.47 25220 2014-02-26 91.00 95.90 90.86 94.50 9119 2014-02-25 90.29 91.04 89.78 90.75 7157 2014-02-24 92.05 92.95 90.81 91.05 7794 2014-02-21 90.54 92.50 90.00 92.05 7076 2014-02-20 90.25 91.10 89.63 91.04 9183 2014-02-19 89.06 93.73 88.53 90.54 19833 2014-02-18 85.59 86.00 85.40 85.90 12936 2014-02-17 84.10 85.64 83.70 85.50 4111 2014-02-14 83.60 83.90 82.79 83.90 6507 2014-02-13 84.30 84.30 82.89 83.62 5991 2014-02-12 84.20 84.68 83.78 84.18 4840 2014-02-11 83.33 85.13 82.77 84.18 15054 2014-02-10 83.25 83.75 83.25 83.33 2571 2014-02-07 82.81 83.75 82.49 82.86 8848 2014-02-06 80.25 83.00 80.00 82.50 7317 2014-02-05 81.10 81.47 80.15 80.30 4916 2014-02-04 81.49 81.60 80.40 80.56 2454 2014-02-03 81.60 81.90 81.49 81.68 1003 2014-01-31 81.96 81.99 81.10 81.49 3636 2014-01-30 80.50 81.65 80.04 81.65 7296 2014-01-29 81.50 81.75 80.45 80.55 3282 2014-01-28 80.45 81.75 80.35 81.24 9130 2014-01-27 81.07 81.30 79.90 80.33 21922 2014-01-24 82.10 82.50 80.98 81.07 6491 2014-01-23 80.00 83.00 79.91 82.24 10662 2014-01-22 78.90 79.60 78.13 79.60 5168 2014-01-21 79.50 79.50 78.24 78.92 4918 2014-01-20 78.50 80.78 78.50 79.25 5047 2014-01-17 79.70 81.49 78.28 78.30 26868 2014-01-16 76.25 77.55 76.19 77.55 6059 2014-01-15 75.65 77.33 75.59 76.70 12320 2014-01-14 75.00 75.59 75.00 75.59 9874 2014-01-13 73.25 75.25 72.07 75.01 40815 2014-01-10 73.50 73.75 72.75 73.00 5810 2014-01-09 74.10 74.49 73.26 73.50 19118 2014-01-08 74.13 74.39 74.01 74.07 11408 2014-01-07 75.17 75.70 74.00 74.40 4918 2014-01-06 74.82 76.50 74.72 75.74 22241 2014-01-03 72.60 74.75 72.60 74.34 5943 2014-01-02 73.40 73.50 72.60 72.60 10120 2013-12-31 73.50 73.74 73.40 73.50 382 2013-12-30 71.89 74.00 71.85 73.77 4780 2013-12-27 72.00 72.00 71.59 71.89 901 2013-12-24 72.75 72.75 71.65 72.25 2071 2013-12-23 70.15 72.50 70.15 72.50 3842 2013-12-20 70.90 71.25 70.15 70.15 10314 2013-12-19 70.65 71.25 70.65 71.05 6075 2013-12-18 70.45 70.80 70.35 70.65 2383 2013-12-17 70.25 70.79 70.20 70.50 6669 2013-12-16 71.92 72.00 70.00 70.20 10617 2013-12-13 72.20 72.20 71.51 71.63 1834 2013-12-12 72.30 72.45 72.12 72.30 2935 2013-12-11 72.50 72.70 72.40 72.50 3904 2013-12-10 72.50 72.75 72.40 72.50 5450 2013-12-09 72.40 73.00 72.20 72.89 13076 2013-12-06 72.27 72.55 72.25 72.25 16914 2013-12-05 72.53 72.79 72.26 72.26 26472 2013-12-04 72.72 72.94 72.50 72.80 10616 2013-12-03 73.30 73.30 72.84 73.03 10400 2013-12-02 73.45 73.77 73.30 73.30 2032 2013-11-29 73.53 74.00 73.00 73.77 3950 2013-11-28 73.00 73.54 72.99 73.54 23591 2013-11-27 73.55 73.55 72.95 73.00 6683 2013-11-26 72.63 73.90 72.63 73.42 9401 2013-11-25 69.89 73.49 69.89 73.16 17241 2013-11-22 69.89 69.89 69.60 69.86 2731 2013-11-21 69.75 69.89 69.65 69.89 10343 2013-11-20 69.61 69.75 69.20 69.55 8360 2013-11-19 69.33 69.70 69.17 69.59 3490 2013-11-18 70.25 70.45 69.40 69.59 15744 2013-11-15 70.80 71.50 70.00 70.45 6369 2013-11-14 69.34 70.60 69.34 70.60 13110 2013-11-13 68.49 69.34 68.27 69.34 15509 2013-11-12 68.26 68.49 67.50 68.49 10150 2013-11-11 67.32 68.40 67.32 68.25 7227 2013-11-08 67.50 67.74 67.00 67.33 14982 2013-11-07 66.95 68.26 66.85 67.66 11356 2013-11-06 65.23 67.00 65.00 67.00 34570 2013-11-05 65.20 65.75 64.85 65.00 41172 2013-11-04 65.20 65.40 65.01 65.20 5069 2013-11-01 64.50 65.49 64.50 65.00 2745 2013-10-31 63.50 65.00 63.50 64.42 11609 2013-10-30 65.49 65.75 63.48 63.53 28276 2013-10-29 66.40 66.40 65.50 65.50 12214 2013-10-28 65.50 66.70 65.38 66.50 9487 2013-10-25 65.48 65.60 65.02 65.45 3314 2013-10-24 65.00 65.55 64.98 65.43 20877 2013-10-23 66.42 66.45 64.60 65.20 8004 2013-10-22 67.04 67.10 66.42 66.50 4258 2013-10-21 66.30 67.04 66.30 67.04 7018 2013-10-18 66.50 67.29 66.17 66.17 18494 2013-10-17 65.90 66.49 65.60 66.49 5056 2013-10-16 65.26 65.75 65.26 65.71 3122 2013-10-15 64.75 65.43 64.75 65.38 4530 2013-10-14 64.70 64.89 64.36 64.60 9873 2013-10-11 63.82 64.20 63.82 63.90 7484 2013-10-10 63.00 64.00 62.75 63.90 29342 2013-10-09 64.20 64.25 62.70 62.85 32765 2013-10-08 63.31 64.20 63.13 64.20 17345 2013-10-07 63.70 64.00 63.00 63.56 23021 2013-10-04 63.25 64.19 63.25 63.86 12779 2013-10-03 64.10 64.20 62.75 63.24 22517 2013-10-02 64.50 65.74 62.41 63.20 25520 2013-10-01 64.00 66.50 61.27 64.20 191401 2013-09-30 66.00 66.25 64.59 66.00 7289 2013-09-27 67.50 67.50 66.20 66.58 2267 2013-09-26 67.87 68.25 67.65 67.90 2391 2013-09-25 68.00 68.00 67.78 67.97 378 2013-09-24 69.00 69.00 68.00 68.15 3816 2013-09-23 69.47 69.47 68.76 69.00 27737 2013-09-20 69.20 69.49 69.09 69.30 5129 2013-09-19 69.50 69.65 68.90 69.08 3274 2013-09-18 67.92 69.45 67.92 69.30 4716 2013-09-17 67.95 68.41 67.90 67.92 7987 2013-09-16 67.20 68.90 67.20 68.05 5478 2013-09-13 66.00 67.30 65.79 67.18 3298 2013-09-12 65.00 66.00 64.75 66.00 2939 2013-09-11 64.52 65.09 64.50 65.00 2603 2013-09-10 65.10 65.16 64.76 64.90 1242 2013-09-09 65.00 65.12 64.82 65.10 2284 2013-09-06 65.25 65.40 65.10 65.16 385 2013-09-05 65.17 65.25 64.70 65.25 2103 2013-09-04 65.00 65.10 64.35 65.00 4496 2013-09-03 64.50 65.05 64.40 65.01 4774 2013-09-02 63.50 64.50 63.50 64.50 7728 2013-08-30 62.00 64.00 62.00 63.58 7916 2013-08-29 60.19 62.00 60.19 61.78 3414 2013-08-28 60.00 60.30 60.00 60.18 1483 2013-08-27 59.79 60.14 59.67 60.14 6613 2013-08-26 59.80 59.90 59.75 59.80 670 2013-08-23 59.65 59.89 59.65 59.84 1486 2013-08-22 59.75 59.75 59.50 59.65 400 2013-08-21 59.75 59.75 59.25 59.75 4864 2013-08-20 59.25 59.30 59.05 59.30 2606 2013-08-19 58.71 59.95 58.70 59.95 1899 2013-08-16 59.45 59.52 58.90 58.90 705 2013-08-15 59.68 59.85 59.52 59.52 548 2013-08-14 58.45 60.00 58.45 59.95 3215 2013-08-13 58.00 58.50 57.51 58.50 2347 2013-08-12 57.25 58.00 57.00 58.00 1910 2013-08-09 56.10 57.25 56.00 57.25 2042 2013-08-08 56.15 56.20 56.00 56.00 370 2013-08-07 56.74 56.74 56.00 56.00 1056 2013-08-06 56.05 56.75 55.95 56.75 3296 2013-08-05 56.50 56.50 56.00 56.05 1803 2013-08-02 55.90 56.25 55.50 56.00 3439 2013-08-01 55.03 55.75 55.03 55.75 1368 2013-07-31 55.75 55.75 55.00 55.02 7140 2013-07-30 55.35 55.63 55.35 55.45 1278 2013-07-29 55.40 55.90 55.25 55.55 3284 2013-07-26 55.30 55.59 55.25 55.39 1366 2013-07-25 55.00 55.49 55.00 55.26 1400 2013-07-24 55.06 55.15 55.00 55.10 302 2013-07-23 55.00 55.25 54.85 55.05 1423 2013-07-22 55.27 55.27 54.80 54.83 1252 2013-07-19 55.50 55.50 55.25 55.40 287 2013-07-18 55.20 55.50 55.20 55.50 420 2013-07-17 55.75 55.80 55.11 55.20 975 2013-07-16 55.74 55.90 55.72 55.90 649 2013-07-15 55.33 55.75 55.33 55.74 1251 2013-07-12 55.45 55.60 55.40 55.40 878 2013-07-11 55.28 55.50 55.20 55.45 570 2013-07-10 55.36 55.57 55.20 55.21 499 2013-07-09 55.01 55.60 55.00 55.30 4682 2013-07-08 55.10 55.20 55.00 55.00 896 2013-07-05 54.95 55.09 54.91 55.09 801 2013-07-04 55.01 55.25 54.86 55.00 3979 2013-07-03 55.63 55.63 55.02 55.02 1196 2013-07-02 56.19 56.25 55.62 55.62 0 2013-07-01 55.99 56.19 55.99 56.19 540 2013-06-28 55.65 55.99 55.65 55.99 2054 2013-06-27 55.90 56.05 55.00 55.67 3482 2013-06-26 55.85 56.05 55.85 55.88 2180 2013-06-25 55.75 56.25 55.75 55.85 2064 2013-06-24 55.32 55.74 55.26 55.74 2947 2013-06-21 55.60 55.99 55.40 55.47 4423 2013-06-20 56.19 56.19 55.25 55.60 3484 2013-06-19 56.20 56.25 55.75 56.25 0 2013-06-18 56.59 58.46 56.59 57.52 9498 2013-06-17 54.25 55.00 54.25 54.88 1370 2013-06-14 54.00 54.17 53.75 54.11 31605 2013-06-13 54.95 54.95 54.00 54.01 5384 2013-06-12 55.75 56.00 55.55 55.69 1779 2013-06-11 56.00 56.00 55.45 55.68 1453 2013-06-10 56.45 56.45 55.80 56.00 760 2013-06-07 56.98 57.00 56.05 56.45 2720 2013-06-06 57.20 57.20 56.75 56.75 719 2013-06-05 57.65 57.68 57.00 57.05 3128 2013-06-04 57.92 57.99 57.70 57.79 1865 2013-06-03 57.49 58.30 57.25 57.92 4000 2013-05-31 57.19 57.55 56.75 57.03 3393 2013-05-30 56.01 57.25 56.01 57.00 2399 2013-05-29 55.50 56.05 55.50 56.01 1908 2013-05-28 54.54 55.73 54.54 55.70 2732 2013-05-27 54.30 54.75 54.24 54.65 772 2013-05-24 54.20 54.50 54.15 54.15 4299 2013-05-23 54.08 54.15 54.01 54.14 997 2013-05-22 54.00 54.25 53.90 54.15 3861 2013-05-21 54.50 54.55 53.60 53.99 2623 2013-05-20 55.14 55.16 54.52 54.55 1104 2013-05-17 55.35 55.40 55.00 55.15 1481 2013-05-16 55.70 55.80 55.24 55.35 2159 2013-05-15 55.75 55.75 55.65 55.75 765 2013-05-14 55.67 55.85 55.40 55.55 2970 2013-05-13 56.00 56.00 55.70 55.75 658 2013-05-10 55.90 56.05 55.85 55.90 1006 2013-05-09 56.45 56.47 55.25 55.90 1360 2013-05-08 56.45 56.70 56.40 56.45 1277 2013-05-07 56.76 56.85 56.40 56.45 1492 2013-05-06 56.91 57.03 56.76 56.77 1012 2013-05-03 57.95 58.01 56.76 57.07 4587 2013-05-02 58.25 58.35 57.90 57.95 1136 2013-04-30 60.25 60.25 58.43 58.45 3600 2013-04-29 59.50 60.25 59.50 60.25 3259 2013-04-26 59.76 60.00 59.40 59.65 891 2013-04-25 60.30 60.65 59.75 60.00 3470 2013-04-24 60.12 60.50 60.11 60.30 2208 2013-04-23 59.80 60.50 59.60 60.30 7078 2013-04-22 58.50 59.74 58.50 59.53 3866 2013-04-19 58.00 58.95 57.80 58.95 2127 2013-04-18 57.32 58.25 57.32 58.00 2111 2013-04-17 57.25 57.50 57.00 57.32 6511 2013-04-16 57.59 57.65 57.10 57.31 947 2013-04-15 58.15 58.15 57.59 57.59 3862 2013-04-12 57.00 58.10 56.75 58.10 4134 2013-04-11 55.20 57.22 55.20 57.22 4369 2013-04-10 55.20 55.49 54.50 55.22 5549 2013-04-09 57.76 57.76 55.77 56.05 6687 2013-04-08 58.95 58.95 57.75 57.76 3096 2013-04-05 60.20 60.20 58.88 58.88 2719 2013-04-04 60.35 60.40 60.00 60.23 3088 2013-04-03 59.50 60.22 59.35 60.11 10674 2013-04-02 58.00 59.51 57.60 59.51 5307 2013-03-28 57.25 57.80 57.13 57.75 1351 2013-03-27 56.90 57.20 56.75 57.20 3898 2013-03-26 57.00 57.00 56.60 56.75 936 2013-03-25 57.50 58.00 56.50 57.00 6579 2013-03-22 57.15 57.51 57.14 57.50 1296 2013-03-21 56.75 57.06 56.31 57.06 5087 2013-03-20 57.01 57.35 56.75 56.95 2879 2013-03-19 58.20 58.25 57.26 57.35 7517 2013-03-18 57.24 58.20 56.90 58.20 3159 2013-03-15 57.01 57.24 56.50 57.24 4133 2013-03-14 56.75 57.00 55.96 57.00 0 2013-03-13 57.75 57.75 56.65 56.88 3019 2013-03-12 56.76 57.69 56.50 57.69 3659 2013-03-11 58.24 58.24 55.85 57.00 7245 2013-03-08 59.25 59.46 58.40 58.83 5250 2013-03-07 62.80 62.80 57.20 59.67 12408 2013-03-06 63.28 63.65 63.09 63.09 4485 2013-03-05 64.76 64.90 63.50 63.50 6292 2013-03-04 63.15 64.80 63.00 64.79 15789 2013-03-01 64.33 64.70 61.53 64.00 9884 2013-02-28 62.25 64.93 62.00 64.32 10476 2013-02-27 61.68 62.45 61.10 62.45 17141 2013-02-26 61.43 61.80 61.27 61.68 9260 2013-02-25 61.27 62.25 61.25 62.00 5687 2013-02-22 60.00 61.96 60.00 61.96 4123 2013-02-21 60.56 60.56 59.75 60.16 7237 2013-02-20 60.00 61.10 60.00 60.56 8671 2013-02-19 59.55 60.99 59.00 60.70 5853 2013-02-18 59.41 59.80 59.31 59.80 2359 2013-02-15 58.00 59.41 57.80 59.41 0 2013-02-14 56.53 57.99 56.53 57.63 5304 2013-02-13 57.50 57.50 56.54 56.87 7284 2013-02-12 57.60 57.60 57.17 57.41 20697 2013-02-11 56.55 57.59 56.55 57.56 4262 2013-02-08 55.01 56.60 55.01 56.51 24358 2013-02-07 54.67 55.49 54.55 55.49 2552 2013-02-06 54.50 54.83 54.44 54.69 3570 2013-02-05 54.30 54.60 54.25 54.50 2690 2013-02-04 54.09 54.80 54.09 54.48 5755 2013-02-01 53.05 54.10 53.00 54.09 7517 2013-01-31 53.00 53.05 52.94 53.00 8376 2013-01-30 53.20 53.20 52.70 53.00 14508 2013-01-29 52.70 53.55 52.70 53.15 6123 2013-01-28 51.30 53.29 51.30 52.70 12626 2013-01-25 49.85 51.25 49.85 51.25 7790 2013-01-24 48.50 49.50 48.50 49.50 9569 2013-01-23 48.05 49.25 48.05 49.25 6250 2013-01-22 48.19 48.25 48.05 48.25 1516 2013-01-21 47.98 48.20 47.60 48.20 3548 2013-01-18 46.50 48.39 46.50 47.99 4226 2013-01-17 46.35 46.60 46.27 46.58 862 2013-01-16 46.10 46.50 46.00 46.25 3383 2013-01-15 46.40 46.45 46.12 46.13 14287 2013-01-14 46.75 46.79 45.75 46.40 7792 2013-01-11 47.25 47.50 46.54 46.87 2200 2013-01-10 47.25 47.44 47.00 47.25 2992 2013-01-09 48.10 48.10 47.10 47.34 118208 2013-01-08 48.23 48.23 47.26 48.10 68773 2013-01-07 47.50 48.38 47.50 48.20 81846 2013-01-04 48.30 48.30 47.46 47.46 83529 2013-01-03 48.25 48.30 48.00 48.20 2289 2013-01-02 48.90 49.25 47.20 48.00 11364 2012-12-31 48.40 48.87 48.40 48.86 3232 2012-12-28 48.20 48.75 48.20 48.42 5029 2012-12-27 47.25 48.24 47.25 48.24 12509 2012-12-24 47.00 47.25 46.90 47.25 1121 2012-12-21 46.00 46.73 46.00 46.73 9660 2012-12-20 45.65 46.05 45.51 46.05 1793 2012-12-19 44.50 45.70 44.50 45.70 8117 2012-12-18 44.03 44.75 44.00 44.73 3363 2012-12-17 44.25 44.25 44.00 44.01 3156 2012-12-14 44.00 44.65 43.82 44.43 2269 2012-12-13 43.30 44.62 43.05 44.02 8941 2012-12-12 41.15 43.30 41.15 43.30 21085 2012-12-11 40.75 41.25 40.60 41.07 3415 2012-12-10 40.00 40.75 40.00 40.75 1757 2012-12-07 39.69 40.25 39.65 40.25 2810 2012-12-06 39.55 39.70 39.45 39.70 642 2012-12-05 39.70 39.70 39.50 39.51 757 2012-12-04 40.05 40.05 39.51 39.69 7072 2012-12-03 40.00 40.10 39.90 40.08 1001 2012-11-30 40.00 40.00 39.70 40.00 24304 2012-11-29 39.59 40.00 39.56 40.00 1335 2012-11-28 39.30 39.57 39.25 39.57 1172 2012-11-27 38.90 39.25 38.90 39.25 1975 2012-11-26 39.00 39.00 38.80 38.90 12214 2012-11-23 39.00 39.05 38.80 39.05 1445 2012-11-22 38.00 38.50 37.80 38.50 1980 2012-11-21 37.21 38.00 37.15 37.61 1878 2012-11-20 36.55 37.50 36.54 37.21 4867 2012-11-19 36.20 36.75 36.20 36.60 1737 2012-11-16 36.75 36.75 36.30 36.30 4980 2012-11-15 36.90 37.00 36.75 36.84 657 2012-11-14 37.15 37.19 36.93 36.93 3563 2012-11-13 37.00 37.19 36.42 37.19 1702 2012-11-12 37.00 37.25 36.75 37.00 1317 2012-11-09 37.00 37.15 36.55 37.00 1965 2012-11-08 37.95 37.95 37.25 37.25 1824 2012-11-07 37.45 38.25 37.45 37.75 2943 2012-11-06 36.99 37.25 36.99 37.10 510 2012-11-05 37.00 37.00 36.85 36.99 451 2012-11-02 36.60 37.00 36.60 36.75 709 2012-11-01 36.41 36.46 36.41 36.46 143 2012-10-31 36.81 36.84 36.41 36.41 816 2012-10-30 36.75 36.88 36.50 36.81 752 2012-10-29 37.90 37.90 36.81 36.81 1598 2012-10-26 38.10 38.10 37.75 37.90 1218 2012-10-25 38.00 38.13 38.00 38.10 2527 2012-10-24 38.19 38.25 37.50 38.14 2217 2012-10-23 37.25 38.19 37.25 38.19 2815 2012-10-22 36.75 37.25 36.75 37.10 2097 2012-10-19 36.35 36.75 36.35 36.51 1520 2012-10-18 35.67 36.25 35.67 36.21 1546 2012-10-17 35.75 35.75 35.50 35.66 4380 2012-10-16 35.35 35.70 35.30 35.59 1502 2012-10-15 35.01 35.40 34.94 35.30 1247 2012-10-12 35.40 35.40 34.95 34.95 4494 2012-10-11 35.75 35.75 35.20 35.20 907 2012-10-10 35.70 35.91 34.95 35.74 13965 2012-10-09 36.25 36.25 36.10 36.15 367 2012-10-08 36.50 36.50 36.00 36.25 1579 2012-10-05 36.71 36.80 36.55 36.60 743 2012-10-04 36.61 36.75 36.60 36.70 2476 2012-10-03 36.87 37.00 36.60 36.60 871 2012-10-02 36.90 36.95 36.75 36.86 4777 2012-10-01 37.00 37.15 36.76 36.76 1095 2012-09-28 36.77 37.00 36.40 37.00 8952 2012-09-27 37.10 37.10 36.00 36.76 2909 2012-09-26 37.32 37.35 36.50 37.00 5973 2012-09-25 37.75 37.75 37.32 37.35 7635 2012-09-24 38.00 38.00 37.73 37.75 376 2012-09-21 38.51 38.60 38.00 38.00 14960 2012-09-20 38.75 38.78 38.60 38.60 429 2012-09-19 39.15 39.20 38.79 38.79 1755 2012-09-18 39.45 39.45 39.15 39.15 421 2012-09-17 39.50 39.60 39.35 39.45 396 2012-09-14 39.46 39.75 39.40 39.59 1115 2012-09-13 39.30 39.42 39.16 39.30 688 2012-09-12 39.30 39.30 39.06 39.30 493 2012-09-11 39.50 39.50 39.25 39.30 5819 2012-09-10 39.10 39.50 39.10 39.50 2607 2012-09-07 39.09 39.42 39.00 39.09 1087 2012-09-06 39.21 39.40 39.10 39.29 579 2012-09-05 39.01 39.50 39.00 39.21 590 2012-09-04 39.00 39.35 39.00 39.01 630 2012-09-03 38.75 39.00 38.59 39.00 689 2012-08-31 38.97 38.97 38.75 38.75 1110 2012-08-30 39.00 39.00 38.75 38.97 1149 2012-08-29 39.00 39.20 39.00 39.20 239 2012-08-28 39.75 39.75 39.00 39.22 3004 2012-08-27 39.40 40.00 39.40 40.00 1172 2012-08-24 40.68 40.68 39.50 39.53 1231 2012-08-23 41.00 41.00 40.25 40.68 1067 2012-08-22 41.00 41.24 40.87 41.00 1591 2012-08-21 40.62 41.18 40.62 41.01 1236 2012-08-20 40.34 40.90 40.34 40.65 1568 2012-08-17 40.20 40.90 40.06 40.50 4121 2012-08-16 39.75 40.20 39.75 40.10 1071 2012-08-15 39.50 39.87 39.50 39.65 1662 2012-08-14 39.37 39.71 39.37 39.50 1680 2012-08-13 39.35 39.50 39.25 39.37 780 2012-08-10 39.35 39.35 39.00 39.25 1165 2012-08-09 38.80 39.76 38.80 39.35 7810 2012-08-08 38.00 39.35 38.00 38.80 4826 2012-08-07 37.31 38.10 37.31 38.00 2778 2012-08-06 37.30 37.74 37.30 37.30 233 2012-08-03 37.15 37.45 37.15 37.30 359 2012-08-02 38.50 38.50 37.15 37.15 1709 2012-08-01 38.17 38.50 38.10 38.20 470 2012-07-31 38.22 38.25 38.00 38.17 893 2012-07-30 37.71 38.23 37.71 38.22 2589 2012-07-27 37.40 37.77 37.40 37.70 1393 2012-07-26 36.50 37.40 36.50 37.40 1448 2012-07-25 36.45 36.70 36.45 36.50 892 2012-07-24 36.92 36.96 36.25 36.40 6444 2012-07-23 36.40 36.65 36.17 36.65 2688 2012-07-20 36.00 36.35 35.80 36.20 7959 2012-07-19 35.01 35.70 35.01 35.70 4863 2012-07-18 35.10 35.10 34.70 34.90 1441 2012-07-17 34.91 35.12 34.52 34.82 3019 2012-07-16 34.15 34.84 34.00 34.35 4155 2012-07-13 35.50 35.50 34.30 34.30 5790 2012-07-12 35.99 35.99 35.12 35.12 3076 2012-07-11 36.50 36.50 35.55 35.89 2823 2012-07-10 37.85 37.85 36.00 36.11 15602 2012-07-09 38.20 38.20 37.06 37.66 8761 2012-07-06 39.10 39.10 38.25 38.25 3955 2012-07-05 39.01 39.20 38.96 39.10 762 2012-07-04 39.50 39.50 38.80 39.00 969 2012-07-03 39.75 39.75 39.25 39.50 71938 2012-07-02 40.20 40.48 39.80 40.00 18696 2012-06-29 39.50 40.20 39.50 40.20 6417 2012-06-28 39.51 40.00 39.25 39.25 929 2012-06-27 39.25 39.50 38.49 39.50 4365 2012-06-26 39.50 39.50 38.25 38.25 14186 2012-06-25 39.91 39.91 38.77 39.50 2035 2012-06-22 40.35 40.65 39.50 39.50 1985 2012-06-21 41.50 41.50 40.65 40.85 110221 2012-06-20 43.86 43.90 42.77 42.90 37981 2012-06-19 44.33 44.75 43.77 43.84 38566 2012-06-18 44.75 44.90 44.25 44.33 2148 2012-06-15 44.00 44.49 44.00 44.49 1505 2012-06-14 44.40 44.70 43.50 44.00 2241 2012-06-13 45.40 45.45 44.50 44.50 1955 2012-06-12 45.64 45.80 45.30 45.30 1879 2012-06-11 45.75 45.90 45.55 45.64 1741 2012-06-08 45.00 45.75 44.86 45.51 2896 2012-06-07 44.50 45.00 44.50 44.85 880 2012-06-06 43.91 44.50 43.80 44.50 3166 2012-06-05 44.01 44.15 43.75 43.91 2152 2012-06-04 45.09 45.25 44.35 44.50 1058 2012-06-01 45.50 45.50 45.09 45.09 472 2012-05-31 45.25 46.25 45.25 45.25 8312 2012-05-30 45.65 45.75 45.25 45.25 1473 2012-05-29 45.95 46.00 45.50 45.65 2308 2012-05-28 45.00 45.90 45.00 45.80 5724 2012-05-25 44.00 45.25 44.00 45.00 3153 2012-05-24 43.85 44.25 43.65 44.25 1962 2012-05-23 43.68 43.85 43.52 43.85 1092 2012-05-22 43.99 43.99 43.50 43.68 979 2012-05-21 43.80 44.00 43.80 44.00 1480 2012-05-18 44.10 44.25 43.90 44.00 3390 2012-05-17 44.00 44.25 44.00 44.10 1038 2012-05-16 43.25 44.25 43.15 44.00 2039 2012-05-15 41.51 43.24 41.35 43.00 24693 2012-05-14 42.00 42.00 41.40 41.50 2759 2012-05-11 42.20 42.20 41.90 42.00 10526 2012-05-10 42.00 42.25 41.95 42.00 3654 2012-05-09 42.35 42.35 41.50 41.75 7420 2012-05-08 42.25 42.25 42.00 42.20 986 2012-05-07 42.25 42.50 42.00 42.20 1128 2012-05-04 42.82 42.97 42.80 42.80 878 2012-05-03 41.75 43.25 41.25 42.82 7324 2012-05-02 43.65 43.65 42.60 42.60 2321 2012-04-30 43.31 43.69 43.31 43.65 2204 2012-04-27 43.70 43.70 43.21 43.50 3139 2012-04-26 44.00 44.00 43.50 43.60 1604 2012-04-25 44.50 44.73 43.55 43.70 3122 2012-04-24 45.26 45.26 44.15 44.50 2235 2012-04-23 48.50 48.50 45.25 45.27 7218 2012-04-20 49.49 49.55 49.00 49.00 3187 2012-04-19 49.72 49.72 49.35 49.50 2675 2012-04-18 49.62 49.70 49.60 49.70 1824 2012-04-17 49.60 49.74 49.25 49.59 1567 2012-04-16 49.50 49.90 49.25 49.67 3388 2012-04-13 49.50 49.90 49.25 49.90 2325 2012-04-12 49.85 49.90 49.25 49.50 2053 2012-04-11 48.80 49.75 48.80 49.75 3249 2012-04-10 49.00 49.00 48.71 49.00 2635 2012-04-05 48.40 49.75 48.35 49.01 4710 2012-04-04 47.80 48.40 47.50 48.40 2963 2012-04-03 47.15 48.00 47.15 47.80 1258 2012-04-02 47.40 47.40 47.01 47.16 1214 2012-03-30 47.00 47.75 46.85 47.40 2038 2012-03-29 47.20 47.30 46.60 46.90 1118 2012-03-28 47.70 47.70 47.20 47.20 1135 2012-03-27 48.15 48.15 47.65 47.70 639 2012-03-26 48.00 48.15 48.00 48.10 1657 2012-03-23 48.25 48.25 47.75 48.00 3127 2012-03-22 48.15 48.20 47.85 48.20 1887 2012-03-21 47.86 48.25 47.86 48.05 1316 2012-03-20 47.52 48.15 47.52 47.86 3311 2012-03-19 47.51 47.80 47.50 47.65 4269 2012-03-16 47.85 47.85 47.00 47.65 2758 2012-03-15 48.00 48.00 47.50 47.85 1818 2012-03-14 47.00 47.80 47.00 47.75 2889 2012-03-13 44.25 47.30 44.25 46.85 13057 2012-03-12 44.20 44.25 43.75 44.25 7003 2012-03-09 45.06 45.06 43.80 44.25 3340 2012-03-08 45.59 45.60 44.75 45.25 3619 2012-03-07 46.00 46.00 45.30 45.59 2123 2012-03-06 46.90 46.90 45.95 46.00 1434 2012-03-05 47.45 47.45 46.80 46.90 1640 2012-03-02 47.50 47.55 47.30 47.45 745 2012-03-01 47.00 47.45 46.90 47.45 980 2012-02-29 47.00 47.08 46.90 47.00 977 2012-02-28 46.75 47.00 46.75 46.90 530 2012-02-27 46.50 46.90 46.45 46.75 1332 2012-02-24 46.10 46.75 46.10 46.50 1406 2012-02-23 47.90 48.12 46.01 46.10 8825 2012-02-22 48.50 48.55 47.85 47.85 2484 2012-02-21 48.16 48.50 48.00 48.50 2620 2012-02-20 47.84 48.30 47.81 48.16 5499 2012-02-17 47.83 47.99 47.76 47.95 2932 2012-02-16 47.85 48.25 47.70 47.85 5695 2012-02-15 47.60 48.00 47.57 47.85 4197 2012-02-14 47.70 47.80 47.36 47.60 4940 2012-02-13 48.00 48.11 47.60 47.70 1852 2012-02-10 47.01 47.94 47.01 47.93 7269 2012-02-09 46.80 47.00 46.00 47.00 11878 2012-02-08 46.50 47.25 46.40 46.70 5643 2012-02-07 46.00 46.51 46.00 46.30 2358 2012-02-06 45.95 46.30 45.95 46.23 2270 2012-02-03 45.65 46.10 45.65 45.85 2045 2012-02-02 45.50 45.50 45.05 45.40 3107 2012-02-01 44.05 45.25 44.02 45.25 6418 2012-01-31 43.65 44.14 43.60 44.00 1918 2012-01-30 43.25 44.20 43.20 43.60 3256 2012-01-27 42.60 43.35 42.45 43.25 5308 2012-01-26 41.28 42.48 41.25 42.48 4008 2012-01-25 41.34 41.34 41.10 41.25 3191 2012-01-24 40.90 41.25 40.81 41.25 5829 2012-01-23 40.70 40.95 40.60 40.81 1765 2012-01-20 40.26 40.65 39.75 40.30 5057 2012-01-19 40.00 41.34 40.00 40.25 7266 2012-01-18 36.78 40.10 36.78 40.10 29529 2012-01-17 35.10 36.25 35.01 35.94 8178 2012-01-16 34.75 35.25 34.75 35.20 2453 2012-01-13 35.80 36.04 34.75 34.95 15846 2012-01-12 35.60 36.00 35.35 35.60 5597 2012-01-11 35.80 36.15 35.30 35.50 4609 2012-01-10 36.01 36.01 35.70 35.92 3910 2012-01-09 35.61 36.24 35.36 35.99 4634 2012-01-06 36.80 36.80 35.70 36.00 1521 2012-01-05 36.80 36.85 36.70 36.80 3866 2012-01-04 36.50 37.00 36.50 36.80 1159 2012-01-03 35.60 36.50 35.50 36.50 3570 2012-01-02 35.75 35.85 35.55 35.80 545 2011-12-30 35.30 35.70 35.30 35.70 745 2011-12-29 35.91 36.00 34.28 35.30 1979 2011-12-28 35.97 36.25 35.70 35.91 2206 2011-12-27 35.50 35.90 35.50 35.90 2256 2011-12-23 35.56 35.86 35.56 35.75 1804 2011-12-22 35.75 36.00 35.50 35.56 2118 2011-12-21 35.50 36.66 35.50 36.21 3062 2011-12-20 35.50 35.50 35.00 35.50 4837 2011-12-19 35.38 35.71 35.11 35.50 4082 2011-12-16 36.87 36.88 35.29 35.29 8174 2011-12-15 36.81 37.15 36.70 36.80 7053 2011-12-14 35.90 37.24 35.90 36.80 10293 2011-12-13 36.00 36.28 35.50 36.06 8763 2011-12-12 38.25 38.25 36.05 36.40 11884 2011-12-09 39.75 39.77 38.26 38.50 6446 2011-12-08 39.41 39.99 39.40 39.98 0 2011-12-07 39.49 39.95 39.45 39.69 3112 2011-12-06 39.00 39.49 39.00 39.49 4236 2011-12-05 39.75 40.50 38.51 39.15 6741 2011-12-02 39.75 39.75 39.33 39.60 2026 2011-12-01 40.50 40.50 39.25 39.25 4828 2011-11-30 40.01 40.50 39.85 40.50 2261 2011-11-29 40.04 40.15 39.65 40.00 2898 2011-11-28 39.96 40.04 39.60 40.04 1824 2011-11-25 39.57 39.90 39.57 39.57 1064 2011-11-24 40.25 40.30 39.57 39.57 3006 2011-11-23 41.70 41.75 39.75 39.99 3607 2011-11-22 42.92 43.06 40.50 41.70 5647 2011-11-21 44.00 44.00 42.75 42.92 2228 2011-11-18 44.26 44.49 43.88 43.88 3113 2011-11-17 44.85 45.00 44.26 44.26 4030 2011-11-16 44.86 45.05 44.75 44.86 7154 2011-11-15 45.00 45.43 44.80 44.86 2496 2011-11-14 44.75 45.05 44.50 45.00 9645 2011-11-11 45.00 45.05 44.90 45.00 642 2011-11-10 45.00 45.05 44.75 45.04 3689 2011-11-09 45.03 45.05 44.80 45.05 2662 2011-11-08 45.25 45.25 44.80 45.00 2596 2011-11-07 45.05 45.25 44.50 45.25 3541 2011-11-04 44.50 45.05 44.25 45.05 6012 2011-11-03 44.25 44.59 43.50 44.50 9315 2011-11-02 45.25 45.25 44.35 44.95 7732 2011-11-01 45.90 45.90 44.73 45.25 5279 2011-10-31 45.80 46.01 45.80 45.90 800 2011-10-28 45.80 46.10 45.60 45.90 2029 2011-10-27 45.90 46.00 45.25 45.80 5359 2011-10-26 45.59 45.98 45.59 45.59 3053 2011-10-25 45.60 45.90 45.40 45.59 1513 2011-10-24 45.00 45.75 45.00 45.58 1081 2011-10-21 44.30 45.00 44.30 45.00 16200 2011-10-20 44.41 44.73 44.30 44.30 5945 2011-10-19 44.60 45.10 44.30 44.40 6576 2011-10-18 44.50 44.85 44.20 44.60 2130 2011-10-17 44.75 44.75 44.00 44.50 3446 2011-10-14 44.00 44.75 43.90 44.50 4557 2011-10-13 43.95 44.20 43.95 44.00 24163 2011-10-12 43.90 44.15 43.81 43.95 3275 2011-10-11 44.00 44.19 43.75 44.00 3350 2011-10-10 43.50 44.00 43.50 44.00 3487 2011-10-07 43.88 44.25 43.65 44.21 8878 2011-10-06 43.30 44.14 43.21 43.85 6344 2011-10-05 43.00 43.50 43.00 43.30 2435 2011-10-04 43.01 43.01 42.25 43.00 3796 2011-10-03 42.26 43.00 41.75 43.00 2667 2011-09-30 42.50 42.72 42.25 42.71 1866 2011-09-29 41.80 42.30 41.57 42.30 2092 2011-09-28 41.77 42.24 41.60 41.80 4002 2011-09-27 41.50 42.00 41.40 41.76 4788 2011-09-26 41.26 41.30 41.10 41.11 662 2011-09-23 42.26 42.37 41.10 41.26 3493 2011-09-22 44.00 44.00 42.26 42.26 5151 2011-09-21 44.70 44.70 44.00 44.25 627 2011-09-20 44.00 44.66 44.00 44.50 2516 2011-09-19 44.75 45.00 44.00 44.02 4139 2011-09-16 42.73 45.20 42.50 45.20 14281 2011-09-15 39.65 43.13 39.65 41.50 11853 2011-09-14 40.54 41.00 39.10 39.60 12602 2011-09-13 43.00 43.00 40.25 40.48 8961 2011-09-12 44.50 44.50 42.57 42.75 3649 2011-09-09 45.00 45.50 44.75 45.00 54714 2011-09-08 44.99 44.99 44.40 44.69 3020 2011-09-07 44.25 45.00 44.05 44.75 2951 2011-09-06 44.50 44.70 44.00 44.25 3470 2011-09-05 45.25 45.25 44.00 44.50 2813 2011-09-02 47.99 47.99 45.51 45.51 3238 2011-09-01 48.10 48.10 47.27 48.00 4002 2011-08-31 46.83 48.25 46.83 48.24 3100 2011-08-30 48.25 48.25 46.83 46.83 2164 2011-08-29 47.65 48.00 47.39 47.98 1226 2011-08-26 47.10 47.25 46.75 46.80 4568 2011-08-25 47.75 48.25 47.02 47.10 2202 2011-08-24 48.00 48.38 47.37 47.50 4885 2011-08-23 47.25 47.82 46.81 47.28 3143 2011-08-22 47.00 47.14 46.53 46.53 4914 2011-08-19 47.25 47.25 46.50 47.00 5451 2011-08-18 47.91 48.15 47.25 47.25 5456 2011-08-17 48.11 48.43 47.86 47.91 5586 2011-08-16 47.44 48.20 47.50 48.00 8176 2011-08-15 47.60 48.25 47.03 47.50 3848 2011-08-12 49.44 49.44 47.25 47.25 11905 2011-08-11 47.49 48.60 46.51 48.50 7326 2011-08-10 47.69 48.51 46.50 46.50 8128 2011-08-09 45.10 46.73 44.01 46.66 9126 2011-08-08 47.50 47.75 46.00 46.00 6898 2011-08-05 47.30 49.45 47.07 48.00 35029 2011-08-04 48.73 48.73 47.30 47.52 27527 2011-08-03 50.50 50.50 47.25 47.26 6179 2011-08-02 52.31 52.55 50.75 50.75 7066 2011-08-01 52.25 53.20 52.25 52.30 5887 2011-07-29 52.95 52.95 51.41 52.15 9941 2011-07-28 54.85 54.85 52.66 52.98 8172 2011-07-27 56.26 56.75 54.74 54.75 4436 2011-07-26 56.66 57.00 56.26 56.50 3901 2011-07-25 58.20 58.41 56.66 56.76 8258 2011-07-22 58.25 58.75 57.80 58.20 4238 2011-07-21 57.80 58.25 55.97 57.79 8243 2011-07-20 54.00 57.82 53.60 57.48 12716 2011-07-19 52.01 53.84 52.01 53.84 3448 2011-07-18 52.43 52.79 51.36 52.45 5519 2011-07-15 55.01 55.01 52.42 53.02 7007 2011-07-14 55.31 55.45 55.00 55.01 1320 2011-07-13 56.32 56.33 55.30 55.30 3929 2011-07-12 57.40 57.41 55.51 56.56 6462 2011-07-11 58.20 58.35 57.01 57.30 5007 2011-07-08 58.26 58.57 58.01 58.26 7725 2011-07-07 58.75 58.76 58.06 58.26 4608 2011-07-06 59.11 59.12 58.52 58.75 11444 2011-07-05 60.05 60.26 58.77 59.10 5140 2011-07-04 60.75 60.76 59.50 60.25 10077 2011-07-01 59.01 60.48 59.01 60.25 4938 2011-06-30 58.65 59.31 58.42 59.31 5705 2011-06-29 58.40 58.90 58.40 58.65 3659 2011-06-28 59.25 59.50 57.00 58.40 8465 2011-06-27 60.00 60.00 58.80 59.00 4136 2011-06-24 59.00 60.04 59.00 60.00 7600 2011-06-23 60.00 60.00 58.42 58.72 9043 2011-06-22 59.75 60.10 59.64 59.75 8010 2011-06-21 60.00 60.05 59.07 59.50 11877 2011-06-20 61.00 61.00 59.84 59.92 15459 2011-06-17 59.90 61.39 59.26 60.15 19048 2011-06-16 60.10 60.10 58.19 59.90 17492 2011-06-15 61.00 61.00 59.77 60.10 18559 2011-06-14 64.50 64.78 61.00 61.55 36087 2011-06-13 66.25 68.00 66.25 67.92 8423 2011-06-10 66.48 66.82 65.98 66.05 5502 2011-06-09 65.84 67.07 65.82 66.76 8338 2011-06-08 65.28 65.78 65.28 65.74 3374 2011-06-07 65.43 66.05 64.19 65.57 10222 2011-06-06 65.35 65.66 65.34 65.43 7326 2011-06-03 65.55 65.59 65.32 65.43 2038 2011-06-02 65.72 65.72 64.98 65.55 1351 2011-06-01 64.13 65.86 64.13 65.66 4990 2011-05-31 64.69 64.89 62.56 64.13 8063 2011-05-30 64.85 65.16 64.69 64.85 3507 2011-05-27 65.08 65.08 64.51 64.85 1964 2011-05-26 64.51 64.97 64.11 64.85 3525 2011-05-25 62.01 65.27 62.01 64.51 8368 2011-05-24 62.26 62.32 62.17 62.25 3966 2011-05-23 62.40 62.56 62.25 62.48 4552 2011-05-20 62.17 62.67 62.17 62.56 3626 2011-05-19 62.56 62.56 62.17 62.17 5430 2011-05-18 62.17 62.79 62.09 62.48 15548 2011-05-17 62.09 62.35 62.09 62.17 4648 2011-05-16 62.95 62.95 62.01 62.12 3783 2011-05-13 63.33 63.72 62.87 63.33 2450 2011-05-12 64.17 64.31 63.02 63.33 6414 2011-05-11 64.30 64.50 64.17 64.17 1734 2011-05-10 64.53 64.53 64.11 64.30 4290 2011-05-09 63.72 64.50 63.72 64.50 5674 2011-05-06 63.85 63.92 63.53 63.72 5265 2011-05-05 64.37 64.50 63.71 64.22 4248 2011-05-04 63.71 64.49 62.95 64.46 7999 2011-05-03 61.78 63.71 61.70 63.71 13378 2011-05-02 61.78 61.78 61.55 61.78 3914 2011-04-29 61.78 61.78 61.39 61.74 1814 2011-04-28 61.78 61.78 61.20 61.78 3467 2011-04-27 61.78 62.16 61.39 61.97 5845 2011-04-26 60.03 61.78 60.03 61.76 5818 2011-04-21 61.39 61.39 59.53 59.84 7077 2011-04-20 61.83 62.01 61.00 61.39 6662 2011-04-19 60.03 61.96 60.03 61.96 6391 2011-04-18 60.76 60.76 59.84 60.21 5353 2011-04-15 59.64 60.77 59.45 60.76 13658 2011-04-14 58.32 59.72 58.32 59.45 12629 2011-04-13 58.28 58.48 58.15 58.32 6594 2011-04-12 58.86 58.86 57.93 58.17 4279 2011-04-11 59.06 59.06 58.28 58.72 3620 2011-04-08 59.64 59.64 59.16 59.46 1653 2011-04-07 60.38 60.38 58.79 59.64 7442 2011-04-06 60.92 61.00 60.04 60.50 2386 2011-04-05 61.27 61.55 60.62 60.85 3551 2011-04-04 60.40 61.55 60.04 61.55 6832 2011-04-01 59.60 60.46 59.47 60.34 7048 2011-03-31 59.76 59.78 59.06 59.60 4100 2011-03-30 59.02 59.80 58.94 59.46 4268 2011-03-29 57.89 58.94 57.71 58.78 11343 2011-03-28 57.54 57.86 57.35 57.86 3212 2011-03-25 57.14 57.64 57.13 57.64 5288 2011-03-24 57.19 57.31 56.84 57.13 4106 2011-03-23 56.56 57.41 56.28 57.18 4330 2011-03-22 55.12 56.55 55.12 56.55 6092 2011-03-21 54.75 55.37 54.40 55.10 2833 2011-03-18 54.37 54.86 54.36 54.58 2732 2011-03-17 53.78 54.38 53.53 54.21 3402 2011-03-16 54.40 55.37 53.81 53.81 6589 2011-03-15 55.17 55.17 53.58 54.26 10693 2011-03-14 54.82 55.54 54.82 55.54 9852 2011-03-11 56.15 56.15 55.17 55.56 4935 2011-03-10 56.73 56.88 56.13 56.15 2540 2011-03-09 57.19 57.61 56.34 57.05 10691 2011-03-08 57.26 57.31 57.08 57.17 3564 2011-03-07 57.12 57.31 56.96 57.12 1827 2011-03-04 56.73 57.35 56.40 57.35 3938 2011-03-03 56.57 57.09 56.15 56.73 3066 2011-03-02 57.31 57.38 56.34 56.92 8764 2011-03-01 57.05 57.82 56.96 57.38 11273 2011-02-28 55.70 57.89 55.60 57.37 10401 2011-02-25 55.95 56.64 55.83 56.04 9036 2011-02-24 55.17 57.31 55.03 56.42 12563 2011-02-23 54.79 55.87 54.40 55.17 15601 2011-02-22 55.52 55.52 50.12 54.79 45097 2011-02-21 55.76 56.73 55.76 55.95 11270 2011-02-18 54.05 55.56 54.05 55.54 7691 2011-02-17 53.78 54.01 53.23 54.01 4801 2011-02-16 53.81 54.01 53.70 53.85 3544 2011-02-15 53.87 53.93 53.81 53.92 2210 2011-02-14 53.62 53.87 53.23 53.87 5101 2011-02-11 53.31 53.62 53.08 53.29 4259 2011-02-10 53.62 53.69 53.12 53.23 3439 2011-02-09 53.52 53.93 53.10 53.62 6117 2011-02-08 53.23 53.54 53.11 53.44 4088 2011-02-07 53.04 53.23 52.84 53.23 3164 2011-02-04 52.84 53.31 52.70 53.31 3010 2011-02-03 52.65 52.98 52.45 52.84 2354 2011-02-02 52.26 53.04 52.07 53.04 10821 2011-02-01 53.04 53.42 51.30 52.26 10714 2011-01-31 52.65 53.62 52.38 53.04 15508 2011-01-28 52.65 52.69 52.26 52.42 10555 2011-01-27 51.64 53.35 51.64 52.42 16210 2011-01-26 51.79 52.03 51.48 51.60 5046 2011-01-25 51.91 51.99 51.09 51.81 6642 2011-01-24 49.17 52.06 49.15 52.05 16576 2011-01-21 50.08 50.08 48.96 49.17 5242 2011-01-20 50.04 50.28 49.35 50.05 8325 2011-01-19 50.51 50.51 50.05 50.43 1863 2011-01-18 50.14 50.37 50.01 50.37 3834 2011-01-17 49.97 50.46 49.88 50.14 8793 2011-01-14 50.21 50.43 49.94 50.36 10993 2011-01-13 48.96 51.28 48.69 50.51 15505 2011-01-12 47.44 49.00 47.44 49.00 18680 2011-01-11 46.47 47.79 46.47 47.69 5154 2011-01-10 46.74 46.77 46.39 46.52 3879 2011-01-07 46.63 46.70 46.32 46.70 22738 2011-01-06 46.04 46.77 45.74 46.22 9039 2011-01-05 45.85 45.88 45.46 45.85 2133 2011-01-04 45.62 46.24 45.55 46.08 7062 2011-01-03 44.88 45.61 44.88 45.61 1860 2010-12-31 44.88 45.61 44.88 44.92 1094 2010-12-30 44.49 44.92 44.29 44.92 1711 2010-12-29 44.68 44.76 44.33 44.33 1392 2010-12-28 44.89 45.65 44.30 44.76 4114 2010-12-27 44.68 45.07 44.61 44.81 2245 2010-12-24 45.58 45.58 44.89 45.07 789 2010-12-23 44.84 45.76 44.80 45.46 7097 2010-12-22 44.29 45.48 43.95 45.48 6644 2010-12-21 43.10 45.34 43.09 44.66 11963 2010-12-20 43.44 43.44 42.93 43.10 2985 2010-12-17 43.71 43.82 42.63 43.44 4236 2010-12-16 42.62 43.91 42.39 43.91 12548 2010-12-15 40.79 42.55 40.76 42.20 10830 2010-12-14 41.96 42.16 39.44 40.75 8806 2010-12-13 42.43 42.43 41.83 41.83 4640 2010-12-10 42.82 42.93 42.24 42.48 3673 2010-12-09 42.59 43.09 42.59 42.76 11568 2010-12-08 43.32 43.32 41.66 42.59 9247 2010-12-07 43.09 43.52 43.05 43.28 4519 2010-12-06 42.74 43.36 42.66 43.05 3168 2010-12-03 42.74 43.13 42.74 43.05 2229 2010-12-02 42.12 43.13 42.12 42.93 7811 2010-12-01 42.16 42.24 41.57 42.12 3006 2010-11-30 42.55 42.70 41.38 42.16 10879 2010-11-29 42.83 43.52 42.35 42.73 3562 2010-11-26 43.91 44.09 42.93 43.16 7598 2010-11-25 43.52 44.05 43.52 43.91 1588 2010-11-24 44.08 44.08 43.32 43.40 2896 2010-11-23 44.68 44.68 43.91 43.98 2831 2010-11-22 44.89 45.65 44.69 44.97 3577 2010-11-19 44.68 45.27 44.68 45.15 1582 2010-11-18 43.91 45.07 43.91 44.78 2751 2010-11-17 44.11 44.53 44.02 44.02 3733 2010-11-16 44.61 44.61 43.32 44.10 6951 2010-11-15 44.88 45.07 44.88 45.07 1015 2010-11-12 45.85 45.85 44.96 45.07 2330 2010-11-11 46.04 46.24 45.07 45.46 6020 2010-11-10 46.27 46.27 46.08 46.08 2244 2010-11-09 46.41 46.41 46.08 46.25 6022 2010-11-08 46.16 46.63 46.08 46.41 1916 2010-11-05 46.47 46.71 46.39 46.57 5476 2010-11-04 46.63 46.73 46.40 46.60 5265 2010-11-03 46.63 46.73 46.12 46.24 17723 2010-11-02 46.43 46.66 46.43 46.63 10213 2010-11-01 46.28 47.01 46.28 46.63 2969 2010-10-29 46.43 46.63 46.25 46.49 2332 2010-10-28 46.55 46.82 46.32 46.59 12766 2010-10-27 46.42 46.43 45.50 46.42 2407 2010-10-26 45.62 46.47 45.62 46.47 4154 2010-10-25 46.00 46.16 45.73 45.76 20927 2010-10-22 45.92 46.09 45.70 46.07 5075 2010-10-21 45.81 45.92 45.53 45.83 4217 2010-10-20 45.79 46.00 45.65 45.77 4789 2010-10-19 45.77 45.90 45.54 45.90 7825 2010-10-18 44.99 45.93 44.73 45.78 9236 2010-10-15 43.81 44.84 43.81 44.68 7311 2010-10-14 43.52 43.74 43.32 43.74 4313 2010-10-13 43.21 43.63 42.75 43.52 6710 2010-10-12 43.75 43.87 43.21 43.21 4974 2010-10-11 44.29 44.37 43.53 43.64 5377 2010-10-08 43.82 44.29 43.82 44.08 4740 2010-10-07 44.09 44.14 43.20 43.83 13316 2010-10-06 43.91 44.29 43.91 44.06 7566 2010-10-05 43.71 44.10 43.52 43.91 2840 2010-10-04 44.26 44.26 42.93 43.65 4541 2010-10-01 44.68 44.86 44.10 44.28 4365 2010-09-30 44.75 44.88 44.29 44.78 4227 2010-09-29 44.49 45.07 44.48 44.88 12072 2010-09-28 44.82 45.15 44.29 44.49 10773 2010-09-27 42.74 45.34 42.35 45.34 38173 2010-09-24 41.15 41.44 41.15 41.42 8098 2010-09-23 41.16 41.16 40.80 41.14 6498 2010-09-22 40.95 41.19 40.80 40.95 3270 2010-09-21 40.99 41.19 40.80 40.80 10078 2010-09-20 41.96 41.96 40.81 41.17 26845 2010-09-17 42.55 42.90 42.35 42.35 5113 2010-09-16 42.54 42.74 42.31 42.74 5365 2010-09-15 42.16 42.59 41.96 42.56 4907 2010-09-14 41.96 42.50 41.96 42.20 9342 2010-09-13 41.81 42.51 41.77 41.96 5541 2010-09-10 41.38 42.02 40.72 41.96 6652 2010-09-09 41.19 41.38 40.64 41.38 3456 2010-09-08 41.87 41.87 41.38 41.38 1119 2010-09-07 41.77 41.89 41.38 41.89 1191 2010-09-06 41.19 41.66 41.19 41.66 657 2010-09-03 40.92 41.77 40.84 41.41 3923 2010-09-02 41.25 41.25 40.88 40.92 4703 2010-09-01 40.41 41.28 40.33 41.28 5161 2010-08-31 40.49 40.80 40.22 40.22 4538 2010-08-30 41.89 41.89 41.11 41.19 1703 2010-08-27 41.19 41.19 40.56 40.91 1079 2010-08-26 40.10 40.80 40.10 40.53 2913 2010-08-25 40.80 40.80 39.55 39.87 5577 2010-08-24 42.43 42.43 40.52 40.95 5113 2010-08-23 42.35 42.72 42.12 42.43 1078 2010-08-20 42.55 42.74 42.16 42.74 2411 2010-08-19 42.74 43.13 42.74 42.74 584 2010-08-18 43.52 43.52 42.55 42.78 1223 2010-08-17 42.39 43.17 42.39 43.13 2200 2010-08-16 44.09 44.09 42.40 42.40 2552 2010-08-13 43.60 43.91 43.52 43.52 1888 2010-08-12 44.08 44.18 43.52 43.53 3313 2010-08-11 44.12 44.28 43.99 44.10 5883 2010-08-10 44.34 44.61 44.11 44.12 9572 2010-08-09 43.61 44.64 43.52 44.64 7160 2010-08-06 43.98 44.10 43.32 43.32 5189 2010-08-05 45.07 45.07 43.00 43.36 25497 2010-08-04 42.74 43.52 42.55 43.13 7801 2010-08-03 42.27 42.90 42.27 42.78 3580 2010-08-02 42.34 42.77 42.16 42.35 2678 2010-07-30 42.34 42.66 42.13 42.35 3485 2010-07-29 42.00 42.20 41.97 42.20 6863 2010-07-28 42.97 43.25 42.25 42.31 6001 2010-07-27 43.25 43.44 42.97 43.25 6775 2010-07-26 42.17 42.62 42.16 42.62 1688 2010-07-23 42.35 42.51 41.96 42.30 1840 2010-07-22 42.35 42.49 42.18 42.43 2791 2010-07-21 41.77 42.35 41.74 42.35 2900 2010-07-20 41.81 42.24 41.47 41.57 3180 2010-07-19 42.55 42.74 42.00 42.00 2508 2010-07-16 42.52 42.79 42.52 42.73 2017 2010-07-15 42.47 42.90 42.47 42.74 1024 2010-07-14 42.47 42.96 42.47 42.66 2219 2010-07-13 43.40 43.40 42.59 42.83 2982 2010-07-12 42.66 43.35 42.66 43.35 4503 2010-07-09 42.34 43.13 42.20 43.13 6281 2010-07-08 41.58 42.47 41.58 42.35 14413 2010-07-07 41.15 41.91 40.42 41.57 3453 2010-07-06 40.28 41.18 40.09 41.04 4801 2010-07-05 39.09 40.02 39.09 39.73 4717 2010-07-02 39.39 39.39 38.51 39.11 6293 2010-07-01 40.49 41.96 39.75 39.75 1946 2010-06-30 42.74 42.74 40.54 41.19 5448 2010-06-29 42.82 43.18 42.82 42.82 1665 2010-06-28 43.28 43.36 42.74 43.15 9037 2010-06-25 42.83 43.18 42.83 42.84 6983 2010-06-24 43.13 43.17 42.79 42.82 14735 2010-06-23 42.75 43.40 42.75 43.13 4031 2010-06-22 42.74 43.31 42.65 42.78 9655 2010-06-21 44.54 44.69 42.70 43.07 9519 2010-06-18 43.64 44.40 43.44 44.40 5564 2010-06-17 42.61 43.65 42.61 43.32 7148 2010-06-16 42.24 43.52 42.24 42.74 4477 2010-06-15 41.85 43.65 41.82 41.82 8976 2010-06-14 41.89 42.97 41.68 42.35 6126 2010-06-11 40.95 41.69 40.60 41.19 2597 2010-06-10 39.08 40.75 39.08 40.41 2349 2010-06-09 39.05 40.14 39.05 39.09 2959 2010-06-08 40.91 40.91 38.98 39.05 4764 2010-06-07 40.41 40.81 39.63 40.66 3508 2010-06-04 40.49 41.71 40.37 40.70 7072 2010-06-03 40.02 40.78 39.72 40.53 4307 2010-06-02 40.41 40.71 39.05 39.05 9122 2010-06-01 42.55 42.74 40.02 40.72 14895 2010-05-31 42.03 42.27 42.03 42.23 664 2010-05-28 41.42 42.27 40.64 41.61 4839 2010-05-27 40.50 41.57 40.15 40.61 8860 2010-05-26 39.25 41.56 39.25 39.85 9364 2010-05-25 40.41 42.17 39.06 39.63 6328 2010-05-24 40.80 42.24 40.80 41.00 1497 2010-05-21 40.80 41.19 39.09 40.99 7696 2010-05-20 42.43 43.83 40.41 40.54 6256 2010-05-19 43.11 43.83 41.96 42.00 7605 2010-05-18 42.51 44.29 42.35 43.90 10644 2010-05-17 41.89 42.81 41.89 42.55 9076 2010-05-14 42.35 43.02 42.16 42.35 10152 2010-05-13 42.97 43.52 42.35 42.35 6629 2010-05-12 42.35 43.50 42.35 43.36 13319 2010-05-11 42.35 43.27 42.35 42.35 8519 2010-05-10 42.35 43.74 41.96 42.74 22459 2010-05-07 41.42 41.42 40.02 42.22 13930 2010-05-06 41.54 42.35 41.54 42.22 4837 2010-05-05 42.16 42.70 41.57 41.98 10771 2010-05-04 44.10 44.68 42.37 42.37 23360 2010-05-03 44.29 44.67 43.40 44.29 5280 2010-04-30 43.28 45.07 43.26 44.29 20127 2010-04-29 42.87 43.91 42.58 42.58 22772 2010-04-28 44.72 46.32 42.20 46.32 28477 2010-04-27 46.15 46.15 45.04 45.27 5482 2010-04-26 45.54 46.16 45.34 45.50 3448 2010-04-23 45.08 46.29 45.08 45.61 2634 2010-04-22 45.30 46.00 44.92 45.19 5628 2010-04-21 45.30 46.32 44.45 45.79 13427 2010-04-20 45.03 45.46 44.57 45.15 2815 2010-04-19 44.57 45.12 44.49 44.61 2157 2010-04-16 44.54 45.85 44.45 44.55 9915 2010-04-15 45.07 46.30 44.41 45.72 15810 2010-04-14 42.20 45.07 41.97 45.07 38492 2010-04-13 41.82 42.42 41.82 42.04 748 2010-04-12 42.38 42.65 41.36 41.82 2377 2010-04-09 41.74 42.69 41.74 42.43 5626 2010-04-08 41.12 41.26 41.03 41.23 1296 2010-04-07 41.19 41.34 41.05 41.23 6815 2010-04-06 41.19 41.42 40.71 41.34 2624 2010-04-01 40.88 41.19 40.26 41.19 1471 2010-03-31 40.64 41.19 40.64 41.17 585 2010-03-30 41.03 41.19 40.64 40.80 4938 2010-03-29 41.57 41.58 41.15 41.57 2886 2010-03-26 41.54 41.57 41.15 41.57 2902 2010-03-25 41.39 41.57 41.19 41.56 4687 2010-03-24 41.19 41.87 41.19 41.57 1285 2010-03-23 41.19 41.57 41.15 41.57 5179 2010-03-22 41.11 41.19 40.87 41.15 3231 2010-03-19 41.80 42.06 40.31 40.67 5554 2010-03-18 41.85 42.18 41.80 41.80 1089 2010-03-17 42.13 42.90 41.85 41.96 3418 2010-03-16 41.83 42.96 41.83 42.55 2913 2010-03-15 42.55 43.52 41.65 42.80 2668 2010-03-12 42.17 42.74 39.63 41.82 2601 2010-03-11 42.81 43.19 42.35 42.35 1096 2010-03-10 42.86 43.21 42.39 42.95 2312 2010-03-09 43.13 43.13 42.74 42.86 1454 2010-03-08 42.73 43.05 42.39 42.93 1695 2010-03-05 41.96 42.59 41.96 42.34 2234 2010-03-04 42.20 42.35 41.61 41.95 5452 2010-03-03 41.96 42.22 41.50 42.22 2529 2010-03-02 40.76 42.35 40.76 42.20 5694 2010-03-01 40.61 41.19 40.60 41.03 5740 2010-02-26 40.80 41.15 40.64 40.80 2605 2010-02-25 40.53 41.25 40.49 41.19 6866 2010-02-24 40.42 40.95 40.41 40.80 2551 2010-02-23 40.68 41.19 40.41 40.41 5894 2010-02-22 40.60 40.60 40.41 40.41 2559 2010-02-19 40.76 40.83 40.41 40.41 2345 2010-02-18 41.23 41.37 41.03 41.19 3771 2010-02-17 41.19 41.57 41.03 41.34 6507 2010-02-16 40.42 41.22 40.10 41.03 7494 2010-02-15 39.28 39.79 39.28 39.63 2720 2010-02-12 39.24 39.83 39.24 39.71 4912 2010-02-11 39.32 39.63 39.24 39.24 1911 2010-02-10 38.68 39.92 38.51 39.52 3608 2010-02-09 39.05 39.05 38.34 38.58 19110 2010-02-08 39.86 40.03 38.78 38.86 4478 2010-02-05 40.56 40.61 39.45 39.86 14132 2010-02-04 40.88 41.77 40.51 40.51 21031 2010-02-03 41.82 41.82 40.88 41.05 38011 2010-02-02 41.38 41.96 41.15 41.57 7004 2010-02-01 41.42 41.42 40.84 41.15 3192 2010-01-29 41.23 41.73 41.23 41.52 1800 2010-01-28 40.65 41.92 40.65 41.43 5917 2010-01-27 41.15 41.15 40.50 40.64 1583 2010-01-26 40.41 41.02 40.41 40.80 28260 2010-01-25 40.37 41.03 40.13 40.84 29351 2010-01-22 41.17 41.17 39.93 40.45 3779 2010-01-21 41.50 41.73 40.49 41.34 1851 2010-01-20 40.41 41.81 40.25 41.72 6134 2010-01-19 39.83 40.72 39.76 40.58 5509 2010-01-18 39.32 39.83 38.67 39.83 5033 2010-01-15 38.13 38.95 38.13 38.54 5931 2010-01-14 37.54 38.23 37.41 38.23 6324 2010-01-13 37.84 37.88 37.30 37.53 4493 2010-01-12 38.04 38.08 37.73 37.92 3050 2010-01-11 37.73 38.30 37.70 38.08 8913 2010-01-08 38.78 38.85 37.69 37.77 7013 2010-01-07 38.58 38.78 38.58 38.78 2519 2010-01-06 38.86 38.86 38.64 38.82 4176 2010-01-05 39.16 39.17 38.50 38.75 2884 2010-01-04 38.08 39.24 38.08 39.10 5388 2009-12-31 38.08 38.47 37.69 38.47 3128 2009-12-30 38.23 38.31 38.02 38.27 1683 2009-12-29 37.88 38.23 37.81 38.23 912 2009-12-28 38.08 38.19 37.46 37.88 4290 2009-12-24 38.18 38.35 37.67 38.15 1150 2009-12-23 37.92 38.47 37.68 38.39 3659 2009-12-22 37.97 38.08 37.69 37.96 8452 2009-12-21 37.69 38.05 37.69 38.00 4963 2009-12-18 37.59 38.08 37.50 38.06 3217 2009-12-17 37.97 37.97 37.30 37.65 3837 2009-12-16 37.96 38.47 37.79 38.04 9861 2009-12-15 37.84 38.08 37.46 37.96 7037 2009-12-14 37.11 37.79 37.11 37.79 2268 2009-12-11 36.52 37.42 36.52 37.42 5867 2009-12-10 36.68 36.78 35.94 36.78 10303 2009-12-09 36.71 36.71 35.94 36.37 2301 2009-12-08 36.14 36.72 35.70 36.71 4231 2009-12-07 35.75 36.13 35.64 35.98 1936 2009-12-04 34.90 35.82 34.90 35.75 3642 2009-12-03 34.01 35.55 34.01 34.97 4940 2009-12-02 34.67 34.78 34.01 34.19 12555 2009-12-01 34.81 34.89 34.58 34.58 3677 2009-11-30 34.97 34.97 34.74 34.76 2365 2009-11-27 35.09 35.16 34.60 34.98 4662 2009-11-26 35.41 35.54 35.20 35.26 2164 2009-11-25 35.63 35.83 35.48 35.79 7572 2009-11-24 35.40 35.75 35.40 35.63 4538 2009-11-23 36.49 36.14 35.71 35.86 6434 2009-11-20 36.16 36.49 36.16 36.25 1086 2009-11-19 36.61 36.87 36.14 36.56 7536 2009-11-18 36.72 36.83 36.66 36.72 3087 2009-11-17 37.07 37.07 36.75 36.77 2191 2009-11-16 37.30 37.65 36.91 37.13 3276 2009-11-13 37.65 37.65 36.91 37.30 2167 2009-11-12 36.72 37.50 36.72 37.08 5890 2009-11-11 37.43 37.50 36.68 36.68 4756 2009-11-10 38.13 38.70 37.31 37.50 3783 2009-11-09 38.08 38.47 37.22 38.13 6357 2009-11-06 37.42 37.76 37.23 37.74 18903 2009-11-05 37.69 37.88 37.46 37.61 6103 2009-11-04 37.50 38.08 36.92 38.08 4519 2009-11-03 37.70 38.08 36.50 37.30 5133 2009-11-02 37.89 38.93 37.31 38.08 7180 2009-10-30 38.27 38.74 37.89 37.89 3388 2009-10-29 37.70 38.26 37.36 38.25 3370 2009-10-28 38.93 38.93 37.88 38.08 4463 2009-10-27 38.79 39.16 38.39 38.86 9920 2009-10-26 39.63 39.63 38.78 39.20 19173 2009-10-23 38.47 40.25 38.47 39.70 17106 2009-10-22 37.13 37.13 36.17 36.68 7722 2009-10-21 38.54 38.54 37.32 37.63 5445 2009-10-20 38.16 38.86 38.16 38.54 7299 2009-10-19 38.69 38.70 37.89 38.19 6548 2009-10-16 39.03 39.03 38.60 38.69 7893 2009-10-15 38.86 39.21 38.67 38.86 4980 2009-10-14 39.24 39.24 38.86 39.05 2458 2009-10-13 38.47 39.24 38.47 38.78 8547 2009-10-12 38.86 39.01 38.47 38.62 7180 2009-10-09 38.16 38.86 38.16 38.62 7572 2009-10-08 37.33 38.08 37.08 38.08 11478 2009-10-07 37.31 37.62 37.15 37.33 2961 2009-10-06 36.52 38.08 36.37 37.62 9696 2009-10-05 35.47 36.48 35.47 36.46 6852 2009-10-02 35.30 35.75 34.85 35.55 14669 2009-10-01 35.07 35.07 34.81 34.97 6369 2009-09-30 35.09 35.24 34.98 35.07 2484 2009-09-29 35.16 35.32 34.90 35.16 6641 2009-09-28 35.40 35.40 34.78 35.16 10268 2009-09-25 34.39 35.44 34.39 35.44 10954 2009-09-24 33.83 34.39 33.80 34.39 12029 2009-09-23 34.19 34.19 33.80 34.01 3889 2009-09-22 33.73 34.39 33.44 34.20 15206 2009-09-21 33.57 33.80 33.07 33.80 8514 2009-09-18 32.83 33.42 32.64 33.42 3787 2009-09-17 33.80 34.19 33.07 33.22 4816 2009-09-16 34.19 34.19 33.03 33.80 7357 2009-09-15 35.04 35.04 34.20 34.21 6610 2009-09-14 32.64 34.97 32.64 34.97 80992 2009-09-11 30.31 33.01 30.31 32.35 21953 2009-09-10 29.92 30.27 29.92 30.23 1739 2009-09-09 29.65 29.76 29.46 29.76 1709 2009-09-08 29.53 29.65 29.45 29.61 1360 2009-09-07 29.30 29.69 29.14 29.46 2939 2009-09-04 29.14 29.34 28.97 29.18 2549 2009-09-03 29.34 29.60 28.75 29.24 6207 2009-09-02 28.21 29.34 28.21 29.34 5034 2009-09-01 27.35 28.95 27.35 28.36 14674 2009-08-31 27.07 27.70 26.81 27.59 8500 2009-08-28 26.42 26.77 26.42 26.76 2009 2009-08-27 26.42 26.55 26.42 26.50 2115 2009-08-26 26.54 26.76 26.23 26.37 3542 2009-08-25 26.51 26.55 26.42 26.42 2712 2009-08-24 26.50 26.57 26.27 26.42 2683 2009-08-21 26.89 26.89 26.04 26.42 3017 2009-08-20 26.42 27.04 26.42 26.81 5025 2009-08-19 25.96 26.42 25.53 26.42 3500 2009-08-18 25.64 25.64 25.49 25.64 1372 2009-08-17 26.03 26.03 25.26 25.64 6414 2009-08-14 26.81 26.81 26.03 26.23 3723 2009-08-13 26.81 26.81 26.25 26.62 7305 2009-08-12 25.66 26.58 25.66 26.42 17143 2009-08-11 24.75 25.86 24.72 25.65 17226 2009-08-10 24.09 24.75 24.02 24.75 3094 2009-08-07 23.63 24.01 23.62 23.93 1569 2009-08-06 23.51 23.78 23.31 23.62 2242 2009-08-05 23.84 24.09 23.31 23.31 1635 2009-08-04 23.76 23.92 23.71 23.84 6886 2009-08-03 23.31 23.78 23.20 23.66 2191 2009-07-31 23.31 23.62 23.29 23.43 7055 2009-07-30 22.77 23.31 22.77 23.31 4220 2009-07-29 22.54 22.73 22.54 22.63 1553 2009-07-28 22.69 23.24 22.54 22.55 2703 2009-07-27 22.94 23.16 22.61 22.69 3936 2009-07-24 22.30 23.24 22.30 22.92 6321 2009-07-23 22.15 22.44 21.88 22.35 1252 2009-07-22 21.62 22.19 21.47 22.19 6987 2009-07-21 21.14 21.61 21.14 21.53 1705 2009-07-20 20.90 21.36 20.79 21.09 1859 2009-07-17 20.52 21.45 20.52 21.18 3066 2009-07-16 20.44 20.51 20.40 20.51 2184 2009-07-15 20.28 20.41 20.26 20.36 2362 2009-07-14 20.41 20.41 20.05 20.20 3855 2009-07-13 20.28 20.40 20.28 20.40 124 2009-07-10 20.08 20.48 19.82 20.28 1926 2009-07-09 20.40 20.66 19.82 20.09 2743 2009-07-08 20.44 20.44 20.20 20.40 2351 2009-07-07 20.40 20.90 20.40 20.60 1532 2009-07-06 20.60 20.60 20.28 20.59 1795 2009-07-03 21.06 21.14 20.83 20.83 3111 2009-07-02 20.79 21.14 20.79 20.98 2328 2009-07-01 20.55 21.14 20.55 20.99 1885 2009-06-30 20.48 20.59 20.43 20.55 9526 2009-06-29 20.90 20.90 20.48 20.63 11409 2009-06-26 20.59 20.83 20.59 20.62 3317 2009-06-25 21.06 21.26 20.40 20.90 8243 2009-06-24 20.99 21.29 20.99 21.29 1099 2009-06-23 21.18 21.60 20.83 20.98 4677 2009-06-22 21.18 21.60 20.98 20.98 3771 2009-06-19 21.37 21.76 21.06 21.59 4153 2009-06-18 21.84 21.84 20.93 21.37 6859 2009-06-17 22.15 22.34 21.15 21.76 5343 2009-06-16 22.34 22.53 22.13 22.15 11456 2009-06-15 23.39 23.60 22.54 22.54 4744 2009-06-12 24.09 24.13 23.90 24.01 2118 2009-06-11 24.43 24.43 23.94 24.27 1346 2009-06-10 24.09 24.44 23.90 24.44 2334 2009-06-09 24.19 24.28 24.09 24.28 1328 2009-06-08 23.90 24.09 23.40 24.09 5277 2009-06-05 24.87 24.87 24.02 24.28 4757 2009-06-04 24.09 25.45 24.09 24.67 13595 2009-06-03 22.92 24.19 22.92 24.19 8073 2009-06-02 21.77 23.31 21.60 22.92 8738 2009-06-01 20.60 22.54 20.60 21.68 11628 2009-05-29 20.78 20.78 20.44 20.59 4286 2009-05-28 20.74 20.84 20.59 20.75 1771 2009-05-27 20.98 20.98 20.63 20.73 3093 2009-05-26 20.73 20.73 20.59 20.59 3157 2009-05-25 21.07 21.07 20.60 20.73 1574 2009-05-22 20.94 21.09 20.80 20.83 2366 2009-05-21 21.13 21.17 21.10 21.17 2210 2009-05-20 20.89 21.45 20.89 21.17 10577 2009-05-19 20.59 20.78 20.21 20.78 10046 2009-05-18 21.37 21.75 21.21 21.53 4352 2009-05-15 21.76 21.76 21.37 21.60 2674 2009-05-14 21.39 21.47 21.18 21.21 2884 2009-05-13 21.89 21.99 21.37 21.38 3650 2009-05-12 21.88 22.14 21.76 21.89 2670 2009-05-11 22.07 22.42 21.88 21.88 5067 2009-05-08 22.31 22.36 21.88 22.07 2547 2009-05-07 22.42 22.42 22.09 22.34 12057 2009-05-06 22.43 22.43 22.15 22.24 3617 2009-05-05 22.48 22.48 21.96 22.45 2003 2009-05-04 21.37 22.15 21.37 22.15 12082 2009-04-30 21.02 21.56 21.02 21.10 4436 2009-04-29 20.87 21.37 20.71 20.94 5706 2009-04-28 21.37 21.56 20.78 20.87 3587 2009-04-27 21.72 21.75 21.43 21.43 1815 2009-04-24 21.76 21.76 21.42 21.64 6460 2009-04-23 21.37 21.66 21.18 21.37 2668 2009-04-22 21.14 21.21 21.14 21.15 6474 2009-04-21 21.29 21.51 20.98 21.37 5254 2009-04-20 21.56 21.63 21.14 21.14 2620 2009-04-17 21.37 21.56 21.14 21.54 3909 2009-04-16 20.98 21.37 20.98 21.21 2257 2009-04-15 21.23 21.37 21.02 21.23 8343 2009-04-14 20.98 21.60 20.98 21.23 3805 2009-04-09 20.40 21.21 20.40 20.76 1843 2009-04-08 20.52 20.52 20.31 20.46 1371 2009-04-07 20.59 20.79 20.44 20.59 4869 2009-04-06 20.40 20.98 20.40 20.59 4524 2009-04-03 20.40 20.63 20.34 20.63 4544 2009-04-02 19.43 20.67 19.43 20.55 5151 2009-04-01 19.39 19.66 19.32 19.43 3979 2009-03-31 19.39 19.75 19.33 19.47 4232 2009-03-30 19.62 19.65 19.27 19.39 6933 2009-03-27 20.10 20.12 19.82 20.01 3995 2009-03-26 20.28 20.35 19.83 20.27 3070 2009-03-25 19.96 20.52 19.82 19.82 5600 2009-03-24 19.43 20.00 19.43 19.92 3340 2009-03-23 18.65 19.34 18.65 19.34 2502 2009-03-20 18.65 18.96 18.60 18.74 2735 2009-03-19 18.65 18.95 18.60 18.65 5168 2009-03-18 19.04 19.04 18.42 18.81 2770 2009-03-17 19.54 20.44 18.74 18.83 6773 2009-03-16 18.65 19.68 18.65 19.43 3375 2009-03-13 18.26 19.82 17.90 18.65 16969 2009-03-12 18.27 18.27 17.87 18.12 5341 2009-03-11 19.03 19.03 18.07 18.13 11887 2009-03-10 18.36 19.19 18.36 19.04 3268 2009-03-09 19.05 19.08 18.07 18.68 2724 2009-03-06 19.43 19.44 19.23 19.27 3230 2009-03-05 20.40 20.78 19.50 19.63 3519 2009-03-04 20.20 20.79 19.93 20.79 4640 2009-03-03 20.41 21.01 19.82 19.85 7822 2009-03-02 21.56 21.91 20.80 20.80 10603 2009-02-27 22.26 22.26 21.76 22.14 2375 2009-02-26 22.30 22.60 22.15 22.34 423 2009-02-25 22.38 22.69 22.38 22.54 1797 2009-02-24 22.73 22.73 21.78 22.38 2100 2009-02-23 24.48 24.48 23.12 23.30 5445 2009-02-20 24.09 24.49 23.90 24.48 2771 2009-02-19 24.16 24.42 23.90 24.10 3970 2009-02-18 24.21 24.40 24.09 24.22 3042 2009-02-17 23.74 24.21 23.72 24.21 4188 2009-02-16 24.48 24.48 23.78 24.09 3415 2009-02-13 25.56 25.56 24.79 24.87 4932 2009-02-12 25.45 25.63 25.06 25.33 3548 2009-02-11 24.87 25.57 24.70 25.31 3931 2009-02-10 24.67 24.87 24.67 24.87 1196 2009-02-09 24.79 24.94 24.57 24.87 2193 2009-02-06 24.24 25.02 24.24 24.94 2843 2009-02-05 24.28 24.67 24.07 24.24 8418 2009-02-04 24.67 24.67 24.09 24.09 3763 2009-02-03 23.93 24.48 23.90 24.40 7177 2009-02-02 24.28 24.28 23.90 23.93 1051 2009-01-30 23.90 24.21 23.70 24.01 5090 2009-01-29 24.67 24.67 23.90 24.13 3964 2009-01-28 23.02 24.87 22.93 24.79 8277 2009-01-27 21.56 21.72 20.98 21.57 3116 2009-01-26 21.56 21.56 20.98 21.42 1189 2009-01-23 20.59 21.37 20.31 21.37 5277 2009-01-22 20.59 20.75 20.32 20.49 31379 2009-01-21 20.43 20.43 20.12 20.36 1301 2009-01-20 20.67 20.98 20.17 20.20 6036 2009-01-19 20.59 20.86 20.59 20.67 8097 2009-01-16 20.40 20.59 20.01 20.20 20297 2009-01-15 20.17 20.52 19.97 20.20 17529 2009-01-14 21.91 21.91 20.09 20.28 15873 2009-01-13 21.68 22.34 20.75 21.41 27570 2009-01-12 22.54 22.64 21.53 21.71 37154 2009-01-09 21.76 22.67 21.76 22.23 16552 2009-01-08 21.75 22.05 21.37 21.65 7409 2009-01-07 20.20 22.06 20.20 21.21 7328 2009-01-06 19.59 20.31 19.59 20.17 37128 2009-01-05 20.20 20.26 19.98 20.13 4783 2009-01-02 19.50 19.99 19.35 19.99 4223 2008-12-31 18.65 19.42 18.65 19.40 2017 2008-12-30 18.65 19.19 18.65 18.95 1477 2008-12-29 18.88 18.88 18.50 18.65 1139 2008-12-24 19.04 19.16 18.42 18.88 2789 2008-12-23 18.74 18.96 18.71 18.88 2705 2008-12-22 18.71 18.96 18.71 18.81 2441 2008-12-19 19.04 19.26 18.69 18.69 8593 2008-12-18 19.12 19.26 18.84 19.14 2719 2008-12-17 19.25 19.49 18.97 19.21 9135 2008-12-16 19.23 19.23 19.04 19.19 238145 2008-12-15 19.04 19.31 18.71 19.04 16344 2008-12-12 18.27 18.41 17.96 18.41 6112 2008-12-11 18.64 18.72 18.27 18.44 6910 2008-12-10 18.95 18.95 18.35 18.65 19738 2008-12-09 19.51 19.51 18.36 18.95 11956 2008-12-08 20.06 20.06 19.27 19.51 3919 2008-12-05 20.38 20.38 19.43 19.43 5083 2008-12-04 20.52 20.87 19.62 20.06 9194 2008-12-03 20.86 20.87 20.52 20.86 3182 2008-12-02 21.01 21.14 20.66 20.86 10372 2008-12-01 21.56 21.68 21.01 21.23 4548 2008-11-28 22.15 22.29 21.84 21.98 2263 2008-11-27 21.56 22.45 21.56 22.45 1018 2008-11-26 21.84 21.84 21.28 21.77 3401 2008-11-25 20.98 21.84 20.41 21.53 13607 2008-11-24 21.37 21.53 21.19 21.53 4440 2008-11-21 21.38 22.15 20.98 20.98 18029 2008-11-20 23.31 23.33 21.92 21.92 4312 2008-11-19 24.28 24.48 23.33 23.93 9620 2008-11-18 24.43 24.63 23.31 23.71 12840 2008-11-17 24.79 24.98 24.41 24.63 6999 2008-11-14 26.03 26.03 24.16 24.87 6542 2008-11-13 24.98 25.42 24.96 25.26 4186 2008-11-12 25.92 26.10 24.98 24.98 1476 2008-11-11 27.04 27.04 25.29 25.92 4559 2008-11-10 26.81 27.04 26.42 26.97 2178 2008-11-07 26.58 26.74 25.72 26.42 19225 2008-11-06 26.62 26.66 25.68 26.03 6174 2008-11-05 27.20 27.45 26.58 26.62 8963 2008-11-04 26.03 27.59 25.84 26.50 8242 2008-11-03 26.42 27.04 25.64 25.64 4886 2008-10-31 27.20 27.54 26.52 26.97 19647 2008-10-30 27.51 27.94 26.42 27.20 7193 2008-10-29 29.14 29.88 27.01 27.55 5386 2008-10-28 26.62 27.20 26.15 27.20 33185 2008-10-27 25.84 26.46 24.95 26.42 53025 2008-10-24 27.59 27.59 26.10 26.35 8465 2008-10-23 28.38 28.40 26.67 27.48 12338 2008-10-22 29.33 29.33 28.10 28.38 3832 2008-10-21 29.30 29.98 28.65 29.92 6759 2008-10-20 29.92 29.92 27.98 28.75 5755 2008-10-17 30.31 31.85 27.78 28.96 11045 2008-10-16 30.70 30.80 29.93 30.31 28953 2008-10-15 31.83 31.83 30.42 30.69 23071 2008-10-14 31.09 33.28 31.09 32.00 11534 2008-10-13 29.92 30.93 29.87 30.93 7017 2008-10-10 28.71 29.91 28.43 29.34 7114 2008-10-09 29.62 31.08 29.62 30.11 10169 2008-10-08 29.86 31.40 27.77 29.46 11024 2008-10-07 32.41 32.41 30.00 30.35 8411 2008-10-06 31.86 31.91 30.71 30.85 6734 2008-10-03 33.25 33.25 31.94 32.77 3787 2008-10-02 32.45 33.42 32.17 33.26 6415 2008-10-01 33.49 33.49 32.25 32.44 3164 2008-09-30 30.62 33.66 30.62 32.77 9705 2008-09-29 32.64 32.65 31.78 31.86 8944 2008-09-26 33.82 33.82 32.28 32.76 7267 2008-09-25 35.60 35.96 33.74 34.08 14174 2008-09-24 36.33 36.68 35.51 35.51 17407 2008-09-23 38.05 38.05 36.34 36.88 13386 2008-09-22 36.52 37.84 35.59 37.57 17052 2008-09-19 37.30 37.91 36.17 36.17 18966 2008-09-18 35.91 37.11 35.91 36.52 43375 2008-09-17 37.69 38.47 35.87 36.52 18441 2008-09-16 36.56 37.69 36.56 37.42 12500 2008-09-15 37.33 37.49 36.56 37.09 2476 2008-09-12 36.92 37.53 36.92 37.46 9474 2008-09-11 37.61 37.65 36.56 36.91 3396 2008-09-10 37.69 37.77 37.05 37.60 7640 2008-09-09 38.86 38.86 37.51 37.77 20809 2008-09-08 40.41 40.41 38.74 39.26 12957 2008-09-05 40.80 40.81 38.61 39.08 6688 2008-09-04 42.05 42.34 40.80 40.82 2291 2008-09-03 42.93 42.93 41.54 42.04 8551 2008-09-02 42.20 43.36 41.96 42.90 3198 2008-09-01 41.19 42.20 41.19 42.19 1064 2008-08-29 40.64 41.96 40.64 41.71 3222 2008-08-28 40.54 41.19 40.41 40.67 1829 2008-08-27 40.80 41.03 40.55 40.55 947 2008-08-26 40.72 40.98 40.42 40.98 732 2008-08-25 40.41 40.72 40.01 40.46 2246 2008-08-22 40.53 41.19 40.21 40.80 1961 2008-08-21 40.55 40.63 40.41 40.52 651 2008-08-20 41.89 41.96 40.11 40.53 3746 2008-08-19 42.58 42.58 41.26 41.65 4276 2008-08-18 44.12 44.14 42.01 42.74 4656 2008-08-15 42.74 44.14 42.74 43.84 4465 2008-08-14 41.65 42.74 41.65 42.64 3180 2008-08-13 41.96 42.31 41.57 41.65 2277 2008-08-12 42.03 42.04 41.57 41.96 2041 2008-08-11 41.57 42.31 41.57 42.03 1848 2008-08-08 41.81 41.96 40.92 41.96 4912 2008-08-07 41.19 42.35 40.95 41.81 9547 2008-08-06 39.24 41.19 39.24 41.19 3252 2008-08-05 37.95 39.36 37.95 39.12 2505 2008-08-04 38.33 38.33 37.76 38.19 3185 2008-08-01 38.37 38.84 37.85 37.85 2692 2008-07-31 38.66 38.66 38.16 38.46 2661 2008-07-30 38.86 39.59 38.23 38.66 25224 2008-07-29 38.86 38.86 38.47 38.70 9575 2008-07-28 38.09 38.82 38.09 38.25 10711 2008-07-25 37.69 38.41 37.69 37.84 4791 2008-07-24 39.39 39.39 37.88 38.47 16851 2008-07-23 38.86 40.02 38.86 39.41 10919 2008-07-22 38.27 39.07 38.08 38.82 5854 2008-07-21 37.00 38.86 37.00 38.47 5810 2008-07-18 37.30 37.61 36.91 37.61 9263 2008-07-17 34.58 38.95 34.58 37.69 9641 2008-07-16 34.45 34.84 33.42 34.58 12759 2008-07-15 35.94 35.94 33.86 35.33 3920 2008-07-14 35.55 36.78 35.55 36.04 1488 2008-07-11 37.68 37.69 35.16 35.89 7032 2008-07-10 38.08 38.08 37.30 37.69 4712 2008-07-09 37.69 38.62 37.66 38.51 1553 2008-07-08 36.91 37.79 36.52 37.30 9864 2008-07-07 38.05 38.05 36.91 37.30 1503 2008-07-04 37.69 37.85 37.46 37.59 3198 2008-07-03 37.30 38.08 36.54 37.95 3948 2008-07-02 38.24 38.86 36.52 38.08 15645 2008-07-01 38.85 38.86 38.10 38.46 8651 2008-06-30 38.94 39.17 38.47 38.86 4858 2008-06-27 38.08 39.09 38.08 39.09 12141 2008-06-26 38.27 39.09 38.27 38.93 5496 2008-06-25 38.61 39.49 37.98 39.49 10553 2008-06-24 39.05 39.27 38.47 38.86 2851 2008-06-23 38.86 39.32 38.86 39.17 1543 2008-06-20 38.16 39.44 38.16 39.27 7786 2008-06-19 38.47 38.79 37.70 38.73 3817 2008-06-18 37.95 39.55 37.50 38.89 7145 2008-06-17 37.88 38.86 37.88 38.47 9352 2008-06-16 37.88 38.35 37.73 37.86 3807 2008-06-13 39.09 39.09 37.61 38.43 8819 2008-06-12 39.71 40.02 38.48 39.16 9699 2008-06-11 40.04 40.04 39.80 39.94 3311 2008-06-10 40.18 40.18 39.79 39.79 591 2008-06-09 41.57 41.61 40.11 40.11 3156 2008-06-06 43.01 43.01 40.83 41.37 3558 2008-06-05 42.70 43.01 42.59 42.60 933 2008-06-04 43.01 43.01 42.35 42.70 1537 2008-06-03 42.78 43.01 42.57 43.01 3444 2008-06-02 42.35 43.01 42.24 42.78 5635 2008-05-30 41.57 42.24 41.26 42.24 6901 2008-05-29 40.90 41.62 40.90 41.36 4674 2008-05-28 40.41 41.07 40.39 40.80 2280 2008-05-27 39.64 40.78 38.47 40.11 5894 2008-05-26 41.61 41.62 40.13 39.48 5034 2008-05-23 44.14 44.14 41.38 42.03 6285 2008-05-22 43.28 44.26 43.13 44.26 4701 2008-05-21 43.52 44.28 43.52 43.75 3450 2008-05-20 43.91 44.29 43.52 44.29 3012 2008-05-19 42.97 44.29 42.97 44.29 6358 2008-05-16 42.35 43.12 42.12 42.82 14363 2008-05-15 42.35 42.35 41.88 41.96 2751 2008-05-14 42.30 42.30 41.96 42.20 3617 2008-05-13 41.92 42.35 41.57 42.31 3544 2008-05-12 41.19 42.20 41.19 41.51 4625 2008-05-09 41.15 41.39 40.99 41.12 2540 2008-05-08 41.72 41.77 40.93 41.57 5886 2008-05-07 38.86 42.35 38.86 41.85 125518 2008-05-06 38.47 38.86 38.31 38.51 3450 2008-05-05 38.97 38.97 38.60 38.60 3962 2008-05-02 38.94 39.32 38.70 38.86 5778 2008-04-30 40.02 40.02 38.16 38.86 18117 2008-04-29 40.33 40.33 39.24 39.32 8053 2008-04-28 37.85 39.08 37.83 38.86 10336 2008-04-25 36.72 38.62 36.68 38.13 6580 2008-04-24 36.71 36.91 36.55 36.77 876 2008-04-23 37.11 37.15 36.76 36.80 24338 2008-04-22 36.82 37.22 36.31 37.22 2742 2008-04-21 37.31 37.31 36.68 36.99 2185 2008-04-18 36.99 37.32 36.99 37.22 2666 2008-04-17 37.05 37.50 35.93 37.04 3366 2008-04-16 35.75 36.60 35.75 36.36 1653 2008-04-15 35.83 36.13 35.44 35.44 4692 2008-04-14 36.52 37.27 35.90 36.45 3071 2008-04-11 37.50 37.77 37.09 37.29 1188 2008-04-10 36.91 37.68 36.91 37.68 1427 2008-04-09 37.36 37.40 36.71 37.01 4461 2008-04-08 37.50 37.50 36.91 37.34 2457 2008-04-07 36.99 38.00 36.99 37.88 3173 2008-04-04 37.03 37.03 35.84 36.80 3384 2008-04-03 38.19 38.19 36.45 37.01 4694 2008-04-02 36.97 38.27 36.72 37.84 12993 2008-04-01 36.76 38.08 36.33 37.98 10101 2008-03-31 35.72 36.80 35.55 36.74 6296 2008-03-28 35.74 35.94 35.40 35.89 1375 2008-03-27 35.94 36.32 35.36 35.88 4928 2008-03-26 35.90 36.33 35.71 36.25 3933 2008-03-25 35.05 36.52 34.96 35.96 11077 2008-03-20 32.72 34.58 32.72 34.55 20169 2008-03-19 34.20 34.20 32.93 33.02 6898 2008-03-18 33.45 34.33 33.45 34.22 5719 2008-03-17 34.56 34.56 33.55 33.90 11516 2008-03-14 34.93 34.97 34.32 34.61 43026 2008-03-13 34.92 34.92 34.19 34.50 9854 2008-03-12 34.97 35.51 34.63 35.26 23158 2008-03-11 34.50 34.58 33.79 34.50 17719 2008-03-10 34.21 34.59 33.42 34.46 19424 2008-03-07 34.78 34.78 33.73 34.20 20387 2008-03-06 34.08 35.33 33.88 34.70 20057 2008-03-05 34.27 34.39 34.08 34.19 6723 2008-03-04 34.58 34.60 33.49 34.31 9947 2008-03-03 35.65 35.65 34.58 34.58 6669 2008-02-29 35.75 35.75 35.29 35.62 3855 2008-02-28 36.24 36.24 35.59 35.75 14699 2008-02-27 36.52 36.52 35.82 36.24 6729 2008-02-26 37.07 37.39 36.37 36.67 5472 2008-02-25 36.72 37.72 36.52 36.99 7967 2008-02-22 36.67 37.24 36.33 36.41 5423 2008-02-21 35.13 37.25 35.13 36.83 12654 2008-02-20 34.19 35.38 33.66 34.96 30421 2008-02-19 34.04 34.78 33.46 34.18 18021 2008-02-18 35.36 35.42 34.11 34.50 23703 2008-02-15 33.80 34.87 33.78 34.46 40332 2008-02-14 32.25 33.80 32.25 32.68 16839 2008-02-13 31.86 32.30 31.46 31.70 38923 2008-02-12 31.32 32.64 31.08 32.33 35024 2008-02-11 32.16 32.16 31.28 31.28 4987 2008-02-08 31.86 32.25 31.47 32.23 6356 2008-02-07 32.45 32.45 31.67 32.04 4729 2008-02-06 32.79 33.17 32.06 32.48 5792 2008-02-05 34.58 34.58 32.65 33.22 7520 2008-02-04 34.11 35.75 34.04 34.67 14543 2008-02-01 32.64 34.19 32.44 33.80 35079 2008-01-31 32.62 33.03 32.25 32.52 15534 2008-01-30 32.82 32.83 32.10 32.33 6776 2008-01-29 32.48 33.03 32.40 32.48 33098 2008-01-28 31.95 32.48 31.86 32.40 6333 2008-01-25 32.42 32.64 31.94 31.94 21530 2008-01-24 31.47 32.54 30.54 31.16 15197 2008-01-23 32.79 32.79 30.31 30.54 13309 2008-01-22 29.53 32.47 29.53 31.67 13617 2008-01-21 32.25 32.25 29.92 31.08 27591 2008-01-18 32.07 33.22 32.02 32.64 19154 2008-01-17 32.30 33.63 32.30 32.48 12231 2008-01-16 33.55 33.55 32.06 32.72 10776 2008-01-15 34.58 35.26 33.66 33.84 11895 2008-01-14 34.00 34.81 33.45 34.58 15138 2008-01-11 34.97 35.44 33.82 33.82 15062 2008-01-10 36.52 36.97 34.98 34.98 10368 2008-01-09 37.53 37.53 36.33 37.15 11751 2008-01-08 38.08 38.23 36.78 38.23 12638 2008-01-07 38.54 38.86 37.69 38.08 11011 2008-01-04 39.80 40.99 38.87 39.01 4920 2008-01-03 41.19 41.54 40.15 40.33 3897 2008-01-02 41.47 42.13 41.17 41.57 5221 2007-12-31 41.92 42.10 41.27 42.10 3467 2007-12-28 41.96 42.23 41.50 41.92 3068 2007-12-27 41.67 42.35 41.67 42.12 9791 2007-12-24 41.81 41.96 41.58 41.96 3533 2007-12-21 42.35 42.69 40.91 41.67 13009 2007-12-20 41.96 41.96 39.63 40.70 63291 2007-12-19 42.75 42.79 41.77 41.92 13560 2007-12-18 42.78 43.81 42.78 43.11 5644 2007-12-17 43.70 43.71 42.27 42.99 5177 2007-12-14 44.10 44.70 43.54 44.08 11622 2007-12-13 44.99 44.99 43.35 44.22 5049 2007-12-12 45.85 45.85 44.96 45.06 10553 2007-12-11 46.39 46.63 45.58 45.85 7461 2007-12-10 45.85 46.62 45.58 46.55 9826 2007-12-07 45.08 45.85 45.08 45.82 1860 2007-12-06 45.55 45.85 44.99 44.99 3217 2007-12-05 45.12 45.85 44.68 45.57 4703 2007-12-04 46.39 46.39 44.26 44.68 3263 2007-12-03 45.76 46.54 45.47 46.41 3880 2007-11-30 44.29 46.63 44.29 46.63 9677 2007-11-29 43.72 44.67 43.72 44.40 2971 2007-11-28 42.94 45.03 42.94 44.47 11910 2007-11-27 44.29 44.29 42.85 43.05 12664 2007-11-26 42.01 45.85 42.01 44.29 11379 2007-11-23 42.52 43.23 41.73 42.74 54768 2007-11-22 41.80 42.59 41.40 42.27 6428 2007-11-21 43.91 43.91 41.39 41.81 9488 2007-11-20 45.46 45.76 43.26 43.54 21548 2007-11-19 46.39 46.63 45.54 45.54 15478 2007-11-16 46.87 47.01 46.06 47.01 26668 2007-11-15 46.86 47.40 46.86 47.35 17815 2007-11-14 47.25 47.36 46.91 47.01 12078 2007-11-13 46.92 47.01 46.43 46.99 7608 2007-11-12 47.40 47.79 46.98 47.52 11705 2007-11-09 48.18 48.49 47.80 48.06 8012 2007-11-08 48.33 48.56 48.01 48.24 6857 2007-11-07 48.96 48.97 48.02 48.37 9276 2007-11-06 48.57 48.88 48.30 48.38 9108 2007-11-05 47.17 48.79 46.94 48.47 16777 2007-11-02 47.55 47.60 47.12 47.40 22321 2007-11-01 48.83 49.23 48.18 48.19 2693 2007-10-31 49.35 49.55 48.57 49.19 5284 2007-10-30 49.61 49.61 48.18 48.96 17579 2007-10-29 48.46 49.66 48.46 49.66 10475 2007-10-26 48.57 48.72 48.34 48.72 2179 2007-10-25 48.76 48.94 48.34 48.57 4349 2007-10-24 49.31 49.37 48.18 48.40 3104 2007-10-23 48.57 49.11 48.41 48.72 34160 2007-10-22 48.80 48.80 47.79 48.34 18843 2007-10-19 49.42 49.73 48.18 49.34 3401 2007-10-18 50.12 50.28 49.35 49.50 6026 2007-10-17 49.15 49.73 49.15 49.73 6936 2007-10-16 50.43 50.43 48.96 49.35 15290 2007-10-15 50.24 50.43 50.12 50.24 11247 2007-10-12 47.78 50.43 47.61 49.84 31631 2007-10-11 47.09 47.85 46.98 47.81 9244 2007-10-10 47.22 47.40 47.17 47.17 8748 2007-10-09 47.01 47.32 46.94 46.94 5289 2007-10-08 46.96 47.17 46.63 46.95 3516 2007-10-05 46.24 46.63 46.08 46.63 973 2007-10-04 46.81 46.81 46.24 46.24 4151 2007-10-03 46.86 47.21 46.82 46.96 4857 2007-10-02 47.06 47.57 46.55 47.08 5057 2007-10-01 46.59 47.38 46.35 47.06 7578 2007-09-28 46.47 46.59 46.39 46.55 7360 2007-09-27 46.08 46.24 46.06 46.24 11918 2007-09-26 46.08 46.39 45.86 46.35 6440 2007-09-25 46.24 46.25 45.90 45.93 3467 2007-09-24 46.63 46.63 46.24 46.24 5849 2007-09-21 46.63 46.81 46.56 46.63 6668 2007-09-20 48.17 48.17 46.63 46.98 4509 2007-09-19 48.19 48.86 47.81 48.18 36390 2007-09-18 48.35 48.35 47.03 47.71 5371 2007-09-17 49.04 49.05 48.37 48.58 3726 2007-09-14 49.73 49.73 49.04 49.07 4812 2007-09-13 49.73 49.98 49.42 49.73 3669 2007-09-12 49.93 50.51 49.73 49.93 378 2007-09-11 49.24 50.45 48.97 50.45 6180 2007-09-10 49.73 49.93 48.57 48.96 25354 2007-09-07 50.52 50.74 49.97 49.97 5852 2007-09-06 50.91 51.09 50.52 50.52 1445 2007-09-05 51.29 51.44 50.79 50.88 5267 2007-09-04 51.86 51.86 50.90 51.25 4582 2007-09-03 52.37 52.37 51.29 51.95 3329 2007-08-31 52.65 52.99 52.45 52.65 6006 2007-08-30 52.84 53.23 52.18 52.59 5811 2007-08-29 52.45 52.45 51.72 51.72 2288 2007-08-28 53.46 53.46 52.07 52.45 1931 2007-08-27 52.84 53.44 52.45 53.44 1734 2007-08-24 52.65 52.84 52.07 52.84 2741 2007-08-23 52.84 53.01 51.72 51.91 2517 2007-08-22 52.03 52.65 51.52 52.65 2870 2007-08-21 52.37 52.37 51.44 51.72 2409 2007-08-20 50.51 50.94 50.20 50.82 5733 2007-08-17 49.42 50.36 48.95 49.80 25759 2007-08-16 51.48 51.63 50.12 50.71 7971 2007-08-15 51.75 52.04 51.29 51.87 11279 2007-08-14 50.43 52.07 50.05 51.75 11362 2007-08-13 48.79 50.30 48.79 49.81 10491 2007-08-10 49.25 49.54 48.65 48.65 7374 2007-08-09 50.13 50.51 49.04 50.12 20365 2007-08-08 50.49 50.51 49.04 49.97 20642 2007-08-07 49.87 50.32 49.87 50.12 1321 2007-08-06 50.01 50.01 48.80 49.35 4802 2007-08-03 50.51 50.86 50.13 50.32 1853 2007-08-02 50.90 50.94 48.77 50.32 17348 2007-08-01 50.64 51.64 50.51 50.86 2901 2007-07-31 50.71 51.98 50.71 50.92 6317 2007-07-30 52.22 52.45 50.30 50.51 7627 2007-07-27 52.07 52.84 51.48 52.43 6835 2007-07-26 54.47 54.79 53.00 53.00 4628 2007-07-25 55.30 55.33 54.24 54.28 5372 2007-07-24 55.17 55.48 55.17 55.41 4294 2007-07-23 54.61 55.17 54.55 54.98 2752 2007-07-20 54.01 54.40 54.01 54.40 1595 2007-07-19 53.23 54.04 53.23 53.99 3950 2007-07-18 53.54 53.61 53.19 53.51 1612 2007-07-17 53.87 53.93 53.19 53.66 7017 2007-07-16 55.17 55.17 54.54 54.63 4153 2007-07-13 55.37 55.37 54.79 54.79 1285 2007-07-12 54.79 55.33 54.02 55.17 6492 2007-07-11 54.40 55.14 53.70 54.90 4116 2007-07-10 54.94 55.17 54.47 54.82 2837 2007-07-09 54.85 55.48 54.79 55.17 2592 2007-07-06 54.40 55.15 54.40 55.14 3984 2007-07-05 54.20 54.75 54.13 54.40 3227 2007-07-04 54.40 54.55 54.01 54.16 7937 2007-07-03 54.68 54.98 54.04 54.40 3150 2007-07-02 55.42 55.42 52.45 54.51 6367 2007-06-29 55.02 55.80 55.02 55.43 23182 2007-06-28 52.94 54.95 52.90 54.69 25261 2007-06-27 52.93 53.06 52.73 52.94 4865 2007-06-26 52.31 53.35 52.07 53.26 5982 2007-06-25 51.68 52.45 51.54 52.29 3094 2007-06-22 51.06 52.02 51.06 51.68 11996 2007-06-21 50.98 51.09 50.98 51.06 27849 2007-06-20 51.02 51.09 50.98 50.98 11670 2007-06-19 51.25 51.25 50.98 51.02 6607 2007-06-18 51.13 51.29 51.06 51.29 6960 2007-06-15 51.48 51.48 50.83 50.91 7321 2007-06-14 51.91 52.30 51.87 52.30 8564 2007-06-13 52.45 52.45 52.22 52.22 4211 2007-06-12 52.30 52.84 52.14 52.60 1896 2007-06-11 52.45 54.02 52.45 52.59 8095 2007-06-08 51.87 52.30 51.41 51.72 3263 2007-06-07 52.84 52.85 51.91 52.22 1950 2007-06-06 53.00 53.81 52.16 52.72 6804 2007-06-05 54.32 54.32 52.85 52.85 6331 2007-06-04 54.75 55.10 53.81 54.20 5386 2007-06-01 54.55 54.79 54.32 54.71 4483 2007-05-31 54.61 54.91 54.41 54.91 4092 2007-05-30 54.78 54.78 54.18 54.37 2285 2007-05-29 55.09 55.09 54.40 54.82 2613 2007-05-28 53.62 55.17 53.41 55.16 6376 2007-05-25 54.20 54.20 48.88 53.54 17090 2007-05-24 54.94 54.95 54.02 54.32 33374 2007-05-23 54.98 55.14 54.86 55.02 3605 2007-05-22 54.86 55.13 54.86 55.10 667 2007-05-21 55.17 55.20 54.94 55.17 2782 2007-05-18 55.16 55.51 55.10 55.51 19362 2007-05-17 55.10 55.25 54.98 55.25 11430 2007-05-16 55.17 55.17 54.86 55.14 1335 2007-05-15 55.17 55.17 54.86 55.17 12269 2007-05-14 54.86 55.29 54.86 55.17 13264 2007-05-11 55.48 55.49 54.86 55.33 18307 2007-05-10 56.11 56.34 55.56 56.03 7056 2007-05-09 56.30 56.30 55.95 56.07 3091 2007-05-08 56.34 56.34 56.15 56.26 3738 2007-05-07 56.34 56.57 55.80 56.32 7575 2007-05-04 56.15 56.72 56.03 56.57 8306 2007-05-03 57.08 57.43 56.04 56.53 45584 2007-05-02 56.74 58.05 56.73 56.84 24801 2007-04-30 55.17 56.34 55.17 56.34 9916 2007-04-27 55.80 55.92 55.41 55.63 5744 2007-04-26 55.80 55.80 55.17 55.64 4161 2007-04-25 54.98 55.95 54.98 55.56 4588 2007-04-24 55.69 55.69 54.79 55.07 9139 2007-04-23 54.99 56.18 54.99 56.15 10577 2007-04-20 56.02 56.22 55.97 56.11 9645 2007-04-19 56.15 56.25 55.56 56.11 6108 2007-04-18 56.18 56.50 56.18 56.35 17325 2007-04-17 55.64 56.23 55.64 56.23 12139 2007-04-16 54.96 55.91 54.96 55.72 3843 2007-04-13 55.57 55.95 55.57 55.95 7834 2007-04-12 55.64 55.64 55.21 55.57 13083 2007-04-11 54.16 56.08 54.09 55.95 24487 2007-04-10 54.32 54.32 53.81 54.19 5877 2007-04-05 53.71 54.09 53.71 54.01 21373 2007-04-04 53.62 54.36 53.36 54.18 12060 2007-04-03 53.32 53.62 53.15 53.62 6453 2007-04-02 52.45 53.43 51.76 53.22 12239 2007-03-30 51.87 52.65 51.49 52.63 5587 2007-03-29 52.64 52.64 51.99 51.99 3270 2007-03-28 53.53 53.53 52.26 52.77 6235 2007-03-27 53.62 53.62 53.15 53.60 8298 2007-03-26 53.23 53.62 52.84 53.58 11285 2007-03-23 53.23 53.30 52.45 53.30 2041 2007-03-22 52.84 53.46 52.07 53.46 13395 2007-03-21 52.81 52.81 52.26 52.56 8866 2007-03-20 51.05 52.84 50.43 52.84 6863 2007-03-19 50.32 51.06 50.32 51.06 2720 2007-03-16 50.95 50.95 50.36 50.90 1879 2007-03-15 51.21 52.07 49.94 50.71 6569 2007-03-14 51.14 51.14 48.90 49.73 41623 2007-03-13 51.68 51.68 51.13 51.60 1832 2007-03-12 52.84 52.92 51.31 52.07 7933 2007-03-09 52.07 52.84 51.69 52.84 14896 2007-03-08 52.07 52.45 51.45 52.08 16077 2007-03-07 51.48 51.68 49.81 51.65 8934 2007-03-06 50.51 51.87 50.51 51.29 12242 2007-03-05 50.21 50.74 49.81 50.47 7148 2007-03-02 48.38 50.80 48.38 50.80 8889 2007-03-01 51.60 51.60 49.00 49.73 16615 2007-02-28 50.12 50.43 47.56 49.74 21564 2007-02-27 53.78 53.78 49.26 50.98 32222 2007-02-26 53.23 53.93 53.04 53.81 20623 2007-02-23 52.24 53.74 52.24 53.60 57543 2007-02-22 52.45 53.00 52.45 52.84 14119 2007-02-21 52.92 53.08 52.07 52.57 24909 2007-02-20 53.08 53.08 52.84 52.92 4612 2007-02-19 52.84 53.11 52.84 53.00 8107 2007-02-16 52.84 53.19 52.69 52.84 5423 2007-02-15 53.15 53.15 52.84 52.92 8199 2007-02-14 52.38 53.23 52.07 53.23 10767 2007-02-13 52.77 52.84 51.68 51.91 21516 2007-02-12 51.83 52.07 51.29 51.33 8054 2007-02-09 52.26 52.38 51.95 52.07 7419 2007-02-08 52.38 52.57 52.07 52.26 30854 2007-02-07 51.68 52.38 51.56 52.38 14369 2007-02-06 51.17 51.68 51.13 51.52 3278 2007-02-05 51.68 51.68 51.13 51.21 6368 2007-02-02 51.29 52.14 51.29 51.99 19737 2007-02-01 50.12 50.43 49.97 50.32 4039 2007-01-31 50.28 51.21 49.54 50.08 8712 2007-01-30 48.76 50.20 48.37 50.05 10436 2007-01-29 48.18 48.69 48.18 48.69 3030 2007-01-26 47.79 48.57 47.60 48.30 7640 2007-01-25 48.30 48.34 47.79 48.18 4812 2007-01-24 48.10 48.34 47.48 48.34 6135 2007-01-23 48.37 48.49 48.18 48.18 11510 2007-01-22 48.18 48.57 48.18 48.49 4969 2007-01-19 48.37 48.72 48.30 48.57 9448 2007-01-18 48.61 48.76 48.45 48.61 22304 2007-01-17 48.53 48.72 48.18 48.61 8276 2007-01-16 48.76 48.76 48.30 48.53 4872 2007-01-15 48.37 48.76 47.91 48.76 9036 2007-01-12 48.18 48.37 48.02 48.37 4963 2007-01-11 48.34 48.53 47.95 48.18 14598 2007-01-10 48.18 48.34 47.91 48.34 9060 2007-01-09 47.91 48.37 47.75 48.18 12473 2007-01-08 47.36 48.02 47.25 47.91 13797 2007-01-05 47.40 47.40 47.09 47.36 1135 2007-01-04 47.44 47.44 47.25 47.40 4683 2007-01-03 47.40 47.56 47.36 47.44 14020 2007-01-02 47.05 47.52 47.05 47.40 6542 2006-12-29 47.09 47.40 47.05 47.40 6946 2006-12-28 46.82 47.36 46.74 47.09 19153 2006-12-27 46.47 47.01 46.39 47.01 6673 2006-12-22 47.21 47.21 46.51 46.63 9511 2006-12-21 46.86 47.40 46.74 47.33 5697 2006-12-20 47.01 47.21 46.74 46.82 3849 2006-12-19 47.25 47.25 46.63 46.94 5514 2006-12-18 46.63 47.40 46.59 47.21 4390 2006-12-15 47.01 47.40 46.35 46.74 4021 2006-12-14 47.17 47.48 46.51 46.98 44367 2006-12-13 46.51 47.05 46.51 46.98 5022 2006-12-12 46.98 47.01 46.35 46.39 12530 2006-12-11 46.24 47.01 46.24 47.01 25032 2006-12-08 45.93 46.32 45.46 46.24 12159 2006-12-07 45.27 45.97 45.23 45.89 15269 2006-12-06 45.85 45.85 44.99 45.38 42992 2006-12-05 44.96 45.85 44.76 45.73 6918 2006-12-04 44.45 44.96 44.45 44.96 9889 2006-12-01 44.49 45.07 44.14 44.22 10150 2006-11-30 45.07 45.54 44.29 44.53 6060 2006-11-29 43.32 44.92 43.32 44.88 15248 2006-11-28 43.87 44.10 42.70 43.13 17886 2006-11-27 44.29 44.49 43.91 43.98 14003 2006-11-24 45.30 45.38 44.29 44.37 12333 2006-11-23 45.85 45.85 45.27 45.27 5275 2006-11-22 46.51 46.51 45.73 45.85 11674 2006-11-21 46.20 46.55 46.16 46.43 3628 2006-11-20 46.28 46.35 46.20 46.32 3829 2006-11-17 46.59 46.63 46.35 46.47 5709 2006-11-16 46.82 46.86 46.59 46.74 3985 2006-11-15 46.39 46.90 46.39 46.86 5503 2006-11-14 46.59 46.63 46.47 46.55 7006 2006-11-13 46.32 46.59 46.28 46.47 6396 2006-11-10 46.63 46.63 46.08 46.24 6238 2006-11-09 46.39 46.82 46.39 46.51 7346 2006-11-08 45.93 46.47 45.93 46.32 9529 2006-11-07 48.45 49.11 45.38 46.04 98633 2006-11-06 47.33 48.41 47.01 48.41 9875 2006-11-03 46.59 47.01 46.32 46.86 3950 2006-11-02 46.39 46.63 46.08 46.47 12104 2006-11-01 46.43 46.66 46.04 46.47 3727 2006-10-31 46.39 47.21 46.28 46.66 16326 2006-10-30 46.28 46.78 46.28 46.47 5948 2006-10-27 48.10 48.22 45.46 46.98 23088 2006-10-26 48.53 48.53 47.99 47.99 3691 2006-10-25 48.57 48.57 47.99 48.18 2174 2006-10-24 48.80 48.80 48.37 48.45 3070 2006-10-23 48.65 49.04 48.65 48.80 5373 2006-10-20 48.88 48.88 48.53 48.65 4189 2006-10-19 48.57 50.12 48.41 48.80 14314 2006-10-18 47.52 48.18 47.48 48.18 3321 2006-10-17 48.45 48.45 47.56 47.79 5425 2006-10-16 48.53 48.57 48.14 48.57 3370 2006-10-13 47.83 48.65 47.79 48.57 4914 2006-10-12 48.61 48.96 48.18 48.76 11049 2006-10-11 48.80 48.88 48.18 48.88 3515 2006-10-10 48.02 48.80 47.99 48.49 16669 2006-10-09 48.41 48.41 47.91 48.26 2387 2006-10-06 48.45 48.57 47.87 48.57 4862 2006-10-05 47.79 48.92 47.79 48.92 11373 2006-10-04 47.40 48.02 47.25 47.71 6075 2006-10-03 47.13 47.48 46.94 47.09 9119 2006-10-02 47.05 47.68 47.05 47.64 1844 2006-09-29 48.14 48.18 47.05 47.33 5705 2006-09-28 47.52 48.14 47.40 48.14 2788 2006-09-27 47.87 48.30 47.05 47.36 4246 2006-09-26 48.02 48.02 47.01 47.68 3565 2006-09-25 47.17 47.79 47.17 47.75 3580 2006-09-22 48.26 48.30 47.09 47.60 4895 2006-09-21 48.26 48.92 47.83 48.41 6214 2006-09-20 48.26 48.37 47.64 48.18 8273 2006-09-19 48.76 48.92 47.17 47.95 6994 2006-09-18 48.88 48.88 48.37 48.61 4561 2006-09-15 48.10 49.15 47.09 48.22 9500 2006-09-14 46.70 48.53 46.70 47.79 15819 2006-09-13 45.69 46.94 45.46 46.63 13004 2006-09-12 43.91 45.58 43.91 45.15 12072 2006-09-11 43.52 43.87 42.35 42.62 3066 2006-09-08 43.13 43.91 43.05 43.40 2219 2006-09-07 43.17 43.52 42.59 43.52 5447 2006-09-06 44.84 44.96 43.75 43.75 6908 2006-09-05 45.85 45.85 44.88 44.88 6241 2006-09-04 44.18 46.12 43.98 45.77 8655 2006-09-01 43.98 44.06 43.56 43.95 1615 2006-08-31 44.64 44.64 43.91 43.98 5837 2006-08-30 44.29 44.68 43.98 44.37 6577 2006-08-29 43.87 44.26 42.93 44.14 17996 2006-08-28 41.89 43.52 41.77 43.17 12249 2006-08-25 41.38 41.77 41.38 41.73 3425 2006-08-24 41.19 41.46 40.68 41.23 4756 2006-08-23 41.61 41.81 40.95 41.15 14077 2006-08-22 41.77 41.77 41.34 41.57 6319 2006-08-21 41.85 41.85 41.15 41.42 8089 2006-08-18 41.34 41.65 41.03 41.03 6973 2006-08-17 41.34 41.77 41.03 41.26 8773 2006-08-16 41.11 41.38 40.76 41.34 15222 2006-08-15 40.10 41.19 39.63 40.72 20010 2006-08-14 39.83 40.21 39.83 40.14 3290 2006-08-11 39.79 40.18 39.36 39.79 3162 2006-08-10 40.49 40.64 39.87 40.10 2474 2006-08-09 39.63 40.76 39.63 40.49 2338 2006-08-08 41.50 41.73 39.28 39.63 7825 2006-08-07 42.20 42.20 40.41 41.57 3578 2006-08-04 42.70 42.74 42.04 42.35 1840 2006-08-03 44.02 44.02 41.57 42.27 3659 2006-08-02 43.91 43.91 43.63 43.87 424 2006-08-01 44.96 44.96 43.52 43.52 1239 2006-07-31 43.91 44.76 43.91 44.29 2109 2006-07-28 43.21 43.83 42.86 43.56 1218 2006-07-27 42.35 43.13 41.54 42.93 3507 2006-07-26 41.57 41.96 41.54 41.65 3668 2006-07-25 42.12 42.12 41.54 41.54 1182 2006-07-24 41.96 42.12 41.61 41.69 664 2006-07-21 41.46 42.74 41.23 42.00 22821 2006-07-20 40.60 42.27 40.60 41.57 21152 2006-07-19 40.41 40.80 39.09 40.56 15265 2006-07-18 40.88 41.50 40.10 40.21 7232 2006-07-17 42.66 42.66 40.64 40.64 6809 2006-07-14 43.67 43.67 42.39 42.74 4476 2006-07-13 44.92 44.92 43.75 43.87 6120 2006-07-12 46.82 46.82 45.58 46.00 8515 2006-07-11 46.86 46.98 46.51 46.55 5893 2006-07-10 46.74 47.21 45.85 46.35 2661 2006-07-07 47.36 47.36 46.86 46.94 2881 2006-07-06 47.48 47.68 47.13 47.56 5620 2006-07-05 47.79 47.79 47.56 47.56 2670 2006-07-04 47.87 47.87 47.75 47.75 542 2006-07-03 47.79 48.02 47.40 47.40 2265 2006-06-30 47.79 48.10 47.21 47.79 9074 2006-06-29 47.33 47.36 46.78 47.13 5351 2006-06-28 47.52 47.71 47.09 47.33 2656 2006-06-27 48.10 48.18 47.01 47.40 7603 2006-06-26 48.02 48.37 47.60 48.10 10000 2006-06-23 47.44 47.56 46.90 47.40 1822 2006-06-22 47.99 48.18 47.60 47.83 1394 2006-06-21 47.17 47.40 46.82 47.33 1037 2006-06-20 47.21 47.48 46.98 47.13 17581 2006-06-19 47.01 48.10 47.01 47.71 3465 2006-06-16 48.49 48.49 46.70 46.78 4281 2006-06-15 44.96 47.95 44.96 47.52 48073 2006-06-14 44.37 44.92 44.26 44.92 10283 2006-06-13 44.84 44.99 43.60 44.53 14944 2006-06-12 46.94 47.01 45.85 46.32 5260 2006-06-09 47.79 48.96 46.55 46.94 9352 2006-06-08 50.59 50.59 47.29 47.64 27972 2006-06-07 50.98 51.09 50.67 50.86 9849 2006-06-06 50.63 51.68 50.59 51.17 4370 2006-06-05 52.42 52.42 51.99 52.07 2205 2006-06-02 52.38 52.38 51.91 52.18 12284 2006-06-01 51.60 52.34 51.29 52.07 11383 2006-05-31 51.09 51.44 50.71 51.41 1543 2006-05-30 52.45 52.69 50.94 51.79 8653 2006-05-29 53.00 53.00 52.07 52.34 1717 2006-05-26 50.90 51.60 49.97 51.60 2496 2006-05-25 50.51 50.67 50.05 50.08 3345 2006-05-24 50.20 50.94 49.73 50.51 10374 2006-05-23 46.63 52.03 46.63 51.44 15330 2006-05-22 51.17 52.07 48.88 49.04 13908 2006-05-19 51.29 52.80 51.29 51.37 11454 2006-05-18 50.67 52.96 50.67 52.84 14446 2006-05-17 54.40 54.79 50.55 53.23 17116 2006-05-16 54.01 54.71 54.01 54.59 8964 2006-05-15 55.87 55.87 53.85 54.20 6671 2006-05-12 55.41 56.53 55.41 55.83 6674 2006-05-11 57.78 57.78 56.88 57.04 2814 2006-05-10 57.27 57.86 56.88 57.51 22310 2006-05-09 58.28 58.63 57.39 58.24 12473 2006-05-08 57.12 58.28 57.12 57.86 2627 2006-05-05 57.12 57.89 57.12 57.82 6215 2006-05-04 57.19 57.51 56.96 57.47 1444 2006-05-03 57.51 57.86 56.88 57.12 4082 2006-05-02 56.73 57.51 56.73 57.51 5414 2006-04-28 57.00 57.47 56.84 57.19 657 2006-04-27 57.78 57.78 56.73 57.12 2613 2006-04-26 59.02 59.02 56.69 57.78 8097 2006-04-25 58.28 59.22 58.13 59.10 12281 2006-04-24 56.11 58.28 55.72 58.28 18251 2006-04-21 56.34 56.73 56.03 56.50 6292 2006-04-20 56.26 56.57 56.03 56.34 5046 2006-04-19 56.50 56.50 55.56 56.34 6682 2006-04-18 56.73 56.73 55.21 56.11 5096 2006-04-13 57.12 57.35 56.73 56.88 1985 2006-04-12 57.35 57.78 56.77 56.84 5488 2006-04-11 57.51 57.74 57.00 57.35 7884 2006-04-10 56.88 57.51 56.88 57.51 5643 2006-04-07 57.12 57.31 56.57 57.27 1357 2006-04-06 56.73 57.35 55.83 57.31 6390 2006-04-05 56.73 56.73 56.11 56.73 2144 2006-04-04 55.52 56.73 55.41 56.65 7100 2006-04-03 55.45 55.83 55.33 55.76 3079 2006-03-31 55.17 55.52 55.06 55.45 8822 2006-03-30 55.17 55.56 54.86 55.48 7372 2006-03-29 55.17 55.56 54.82 55.56 3912 2006-03-28 54.82 55.60 54.79 55.60 7846 2006-03-27 55.21 55.21 54.82 54.86 3136 2006-03-24 55.10 55.64 54.79 55.64 4520 2006-03-23 54.79 55.17 54.40 55.17 2410 2006-03-22 54.59 55.10 54.40 55.10 12526 2006-03-21 54.20 54.47 54.01 54.40 1788 2006-03-20 53.81 54.36 53.81 54.24 11172 2006-03-17 54.40 54.71 54.40 54.40 2323 2006-03-16 54.44 54.55 54.40 54.47 2743 2006-03-15 54.75 54.79 54.44 54.44 2509 2006-03-14 55.17 55.17 54.59 55.10 3177 2006-03-13 54.40 55.14 54.36 55.14 1245 2006-03-10 55.64 55.64 54.24 54.44 13439 2006-03-09 55.21 55.72 55.21 55.48 3683 2006-03-08 55.95 55.95 54.40 55.41 14815 2006-03-07 55.80 56.30 55.60 56.30 9534 2006-03-06 55.95 56.57 55.80 56.15 5614 2006-03-03 56.73 56.92 55.99 56.34 13786 2006-03-02 56.03 56.73 55.95 56.57 6817 2006-03-01 55.95 56.22 55.52 56.03 8304 2006-02-28 56.92 56.92 55.45 56.11 19638 2006-02-27 57.12 57.12 56.34 56.81 5883 2006-02-24 56.65 57.12 56.38 57.12 15839 2006-02-23 56.50 56.73 56.34 56.61 5210 2006-02-22 55.02 56.34 55.02 56.34 5988 2006-02-21 55.80 56.50 54.40 55.95 7405 2006-02-20 56.81 56.81 55.91 56.11 25662 2006-02-17 54.24 56.81 54.24 56.81 32810 2006-02-16 54.40 54.40 53.85 54.40 10934 2006-02-15 53.81 54.71 53.81 54.71 13091 2006-02-14 55.29 55.56 53.78 54.47 27546 2006-02-13 54.16 55.64 54.01 55.64 25530 2006-02-10 53.70 53.85 53.23 53.35 28108 2006-02-09 51.29 53.85 50.59 53.62 79127 2006-02-08 50.39 50.71 49.81 50.51 10078 2006-02-07 50.36 50.39 50.05 50.05 4370 2006-02-06 50.47 50.51 50.12 50.39 6646 2006-02-03 51.29 51.29 49.58 50.36 4848 2006-02-02 51.21 51.37 50.43 50.63 3624 2006-02-01 50.90 51.33 50.51 51.33 7040 2006-01-31 50.43 51.29 49.50 50.55 42094 2006-01-30 50.51 50.51 49.93 50.20 21523 2006-01-27 49.66 50.36 49.62 49.66 16642 2006-01-26 49.89 50.24 48.96 49.66 16043 2006-01-25 50.43 50.82 49.85 50.24 15870 2006-01-24 51.44 51.60 50.39 50.51 10198 2006-01-23 51.68 51.68 50.67 51.44 6825 2006-01-20 51.83 51.95 51.48 51.87 4174 2006-01-19 51.68 51.95 51.33 51.95 5918 2006-01-18 51.56 51.56 50.36 51.48 12919 2006-01-17 51.72 51.99 51.68 51.87 8132 2006-01-16 52.14 52.18 51.87 52.07 4639 2006-01-13 51.91 52.22 51.33 52.03 12765 2006-01-12 52.07 52.07 51.29 51.91 13918 2006-01-11 50.71 51.68 50.59 51.68 6105 2006-01-10 51.09 51.09 50.59 50.59 6887 2006-01-09 50.59 51.09 50.28 51.09 10760 2006-01-06 48.57 50.90 48.57 50.51 33557 2006-01-05 48.34 48.84 48.18 48.26 18824 2006-01-04 48.26 48.57 48.26 48.49 9296 2006-01-03 47.79 48.26 47.52 48.26 12564 2006-01-02 48.18 48.26 47.36 47.79 4675 2005-12-30 48.45 48.45 48.14 48.26 4509 2005-12-29 48.53 48.57 48.18 48.49 5060 2005-12-28 48.57 48.57 48.10 48.18 8271 2005-12-27 46.98 48.41 46.98 48.02 11637 2005-12-23 47.05 47.33 46.86 46.98 7917 2005-12-22 46.63 47.40 46.63 47.21 14975 2005-12-21 46.86 47.33 46.78 47.05 5438 2005-12-20 47.75 47.79 46.86 46.86 5591 2005-12-19 48.18 48.18 47.68 47.87 9010 2005-12-16 47.52 48.18 47.52 47.79 4539 2005-12-15 48.18 48.18 47.64 47.99 5776 2005-12-14 48.18 48.41 48.06 48.22 11944 2005-12-13 47.91 48.37 47.71 48.02 4324 2005-12-12 48.37 48.57 48.10 48.41 6392 2005-12-09 48.53 48.53 48.18 48.37 3554 2005-12-08 48.02 48.57 47.56 48.57 26708 2005-12-07 48.30 48.57 47.52 48.02 8240 2005-12-06 48.57 49.35 48.02 48.02 18256 2005-12-05 47.40 48.49 47.05 48.49 12685 2005-12-02 47.09 47.40 46.94 47.40 4936 2005-12-01 46.90 47.09 46.78 47.05 5216 2005-11-30 46.63 46.94 46.63 46.78 11472 2005-11-29 46.63 47.01 46.63 46.78 6518 2005-11-28 46.63 46.98 46.51 46.55 5367 2005-11-25 46.51 46.63 46.00 46.63 6360 2005-11-24 46.63 46.63 46.32 46.51 4326 2005-11-23 46.66 46.78 46.32 46.63 5134 2005-11-22 46.55 46.86 46.28 46.55 5490 2005-11-21 45.85 47.17 45.85 46.98 15021 2005-11-18 45.69 46.00 45.46 45.46 6661 2005-11-17 44.49 45.85 43.98 45.69 14862 2005-11-16 45.69 45.85 44.37 44.49 14985 2005-11-15 47.25 47.52 45.11 45.85 21809 2005-11-14 47.56 47.79 47.40 47.40 5896 2005-11-11 48.18 48.18 47.68 47.79 3686 2005-11-10 48.88 48.88 47.64 47.64 9224 2005-11-09 49.62 49.62 48.49 48.92 6488 2005-11-08 49.04 49.73 49.04 49.58 27690 2005-11-07 48.49 48.88 48.18 48.65 15834 2005-11-04 48.34 48.34 48.02 48.10 4431 2005-11-03 48.10 48.45 47.87 48.41 4948 2005-11-02 48.18 48.49 47.56 47.95 7788 2005-11-01 48.53 48.57 48.02 48.49 2886 2005-10-31 48.10 48.37 47.95 48.18 5866 2005-10-28 47.68 48.18 47.48 47.64 3187 2005-10-27 48.37 48.57 47.75 48.18 19281 2005-10-26 47.48 48.65 47.48 48.34 11699 2005-10-25 48.34 49.04 47.25 48.69 9188 2005-10-24 48.96 49.35 48.57 48.76 2353 2005-10-21 47.05 49.19 47.05 48.30 9714 2005-10-20 48.18 48.92 48.18 48.72 5445 2005-10-19 48.61 48.61 47.21 48.02 7835 2005-10-18 49.00 49.31 48.53 48.61 8637 2005-10-17 48.65 49.66 48.26 49.19 7659 2005-10-14 49.77 50.55 48.96 49.66 9975 2005-10-13 51.06 51.09 46.74 50.51 10715 2005-10-12 51.17 51.64 51.06 51.17 3587 2005-10-11 50.98 51.64 50.78 51.64 6896 2005-10-10 50.59 51.29 50.59 51.06 12018 2005-10-07 50.59 51.13 50.47 51.13 21439 2005-10-06 51.21 51.21 50.51 51.13 30907 2005-10-05 51.29 51.41 50.94 51.29 8512 2005-10-04 51.60 51.64 51.17 51.21 14279 2005-10-03 50.51 51.56 50.51 51.37 13871 2005-09-30 50.12 50.86 50.01 50.86 15768 2005-09-29 50.16 50.39 49.89 50.12 9542 2005-09-28 49.81 50.51 49.54 50.16 10259 2005-09-27 49.58 49.89 49.35 49.73 17014 2005-09-26 48.57 49.58 48.45 49.58 18619 2005-09-23 47.79 48.18 47.25 48.18 14749 2005-09-22 48.96 48.96 47.60 47.60 22527 2005-09-21 48.41 48.49 47.40 48.37 24488 2005-09-20 47.87 48.57 47.79 47.83 11801 2005-09-19 48.72 48.80 47.95 47.95 38032 2005-09-16 45.58 48.92 45.58 47.95 70872 2005-09-15 45.07 45.73 44.88 45.73 53949 2005-09-14 45.03 45.07 44.37 44.99 24022 2005-09-13 45.07 45.85 44.18 45.07 122080 2005-09-12 42.74 42.97 42.70 42.93 18021 2005-09-09 42.74 42.74 42.43 42.74 19083 2005-09-08 43.05 43.13 42.16 42.82 16011 2005-09-07 43.09 43.17 42.82 43.05 10270 2005-09-06 42.86 42.90 42.66 42.74 5256 2005-09-05 41.96 42.86 41.96 42.70 10233 2005-09-02 41.30 41.85 41.26 41.85 8779 2005-09-01 40.99 41.77 40.99 41.30 12098 2005-08-31 40.80 41.73 40.76 41.19 24577 2005-08-30 41.19 41.34 40.41 41.26 16802 2005-08-29 41.19 41.19 40.45 41.07 6910 2005-08-26 41.46 41.57 41.46 41.46 4607 2005-08-25 42.43 42.51 41.46 41.81 9738 2005-08-24 42.74 42.97 42.39 42.74 12641 2005-08-23 42.12 43.36 41.96 43.32 18779 2005-08-22 41.34 42.16 41.30 42.12 9739 2005-08-19 41.30 41.57 41.19 41.57 4290 2005-08-18 40.60 41.69 40.60 41.50 11818 2005-08-17 40.25 40.56 40.14 40.53 5161 2005-08-16 40.25 40.45 40.25 40.41 6911 2005-08-15 40.02 40.33 39.94 40.10 7585 2005-08-12 39.83 39.94 39.63 39.87 2306 2005-08-11 39.79 39.87 39.24 39.83 12603 2005-08-10 40.18 40.18 39.59 39.75 8933 2005-08-09 40.33 40.80 39.63 39.87 36577 2005-08-08 38.08 38.82 37.90 38.66 12856 2005-08-05 37.96 38.07 37.78 38.07 6282 2005-08-04 37.77 37.96 37.70 37.96 11874 2005-08-03 37.92 37.96 37.73 37.84 8783 2005-08-02 38.07 38.07 37.55 37.88 5910 2005-08-01 37.26 37.82 37.15 37.77 4754 2005-07-29 37.15 37.38 37.08 37.26 3818 2005-07-28 36.61 37.11 36.61 37.01 19604 2005-07-27 36.72 37.15 36.54 36.56 5872 2005-07-26 36.68 37.08 36.68 36.91 4688 2005-07-25 37.33 37.35 36.83 36.88 6852 2005-07-22 37.07 37.34 37.07 37.15 5464 2005-07-21 37.30 37.42 37.11 37.15 3858 2005-07-20 37.30 37.65 36.91 37.46 4082 2005-07-19 37.95 38.04 37.34 37.50 3186 2005-07-18 37.77 38.08 37.77 37.96 2522 2005-07-15 38.51 38.54 38.08 38.23 5736 2005-07-14 38.08 38.47 38.08 38.47 2597 2005-07-13 37.78 38.16 37.63 38.16 8121 2005-07-12 37.30 37.78 37.04 37.78 7814 2005-07-11 37.01 37.30 36.83 37.30 9143 2005-07-08 36.52 37.14 36.52 37.02 16792 2005-07-07 36.14 36.87 34.97 36.06 12158 2005-07-06 36.19 36.98 36.03 36.91 18310 2005-07-05 36.29 36.29 36.06 36.21 8118 2005-07-04 35.98 36.36 35.98 36.33 4433 2005-07-01 36.41 37.38 35.75 36.36 20899 2005-06-30 34.45 34.97 34.45 34.97 14153 2005-06-29 34.35 34.81 34.31 34.71 16202 2005-06-28 34.98 35.24 34.58 34.58 6465 2005-06-27 35.67 35.75 35.21 35.23 4077 2005-06-24 35.90 36.02 35.59 35.82 9655 2005-06-23 36.11 36.21 35.85 35.94 2956 2005-06-22 36.29 36.33 35.82 36.06 5622 2005-06-21 36.14 36.45 35.75 36.24 7548 2005-06-20 36.52 36.93 36.14 36.33 11866 2005-06-17 36.52 36.76 36.14 36.68 9123 2005-06-16 36.21 36.75 36.17 36.52 18513 2005-06-15 35.94 36.48 35.90 35.98 14015 2005-06-14 35.06 35.67 35.05 35.40 10342 2005-06-13 35.27 35.50 34.97 35.21 2478 2005-06-10 35.06 35.51 34.89 34.89 23036 2005-06-09 34.78 35.30 34.66 35.20 15608 2005-06-08 34.33 34.58 34.00 34.34 10479 2005-06-07 33.97 34.34 33.88 34.34 4173 2005-06-06 33.34 33.94 33.30 33.80 4318 2005-06-03 33.34 33.38 33.07 33.38 14432 2005-06-02 32.87 33.40 32.87 33.38 1560 2005-06-01 32.79 33.10 32.65 33.10 1239 2005-05-31 33.25 33.34 32.64 33.04 4348 2005-05-30 33.41 33.41 32.64 33.24 3317 2005-05-27 33.34 33.42 33.03 33.41 3863 2005-05-26 33.48 33.69 33.19 33.30 1640 2005-05-25 33.80 33.80 33.07 33.42 2167 2005-05-24 34.19 34.19 33.65 33.80 2560 2005-05-23 34.23 34.54 34.08 34.08 2568 2005-05-20 34.58 34.58 34.04 34.27 3784 2005-05-19 34.19 34.97 34.19 34.58 17593 2005-05-18 32.99 34.51 32.99 33.96 7467 2005-05-17 32.96 32.99 32.72 32.90 1748 2005-05-16 32.56 32.83 32.56 32.83 1877 2005-05-13 32.79 32.79 32.44 32.56 1871 2005-05-12 32.33 32.64 32.33 32.49 3723 2005-05-11 32.79 32.79 32.34 32.55 5465 2005-05-10 32.64 32.79 32.56 32.79 10887 2005-05-09 30.54 32.40 30.54 32.14 12910 2005-05-06 32.51 32.64 32.48 32.64 2955 2005-05-05 32.99 32.99 32.45 32.74 2986 2005-05-04 31.05 32.99 30.78 32.99 13510 2005-05-03 29.92 30.77 29.85 30.77 4809 2005-05-02 28.99 29.83 28.99 29.83 3763 2005-04-29 28.76 29.65 28.75 29.30 7171 2005-04-28 30.85 30.85 28.75 29.22 11228 2005-04-27 31.32 31.36 30.00 30.31 10841 2005-04-26 31.43 31.86 31.32 31.32 4549 2005-04-25 31.86 31.86 31.47 31.61 6673 2005-04-22 31.78 31.78 31.20 31.61 14955 2005-04-21 31.86 31.86 31.34 31.34 5808 2005-04-20 32.21 32.21 31.59 31.78 3227 2005-04-19 31.47 32.29 31.47 31.83 8770 2005-04-18 32.64 32.64 31.47 31.47 15610 2005-04-15 33.10 33.10 32.64 32.88 5053 2005-04-14 32.93 33.17 32.80 33.17 1425 2005-04-13 32.94 32.94 32.87 32.93 3816 2005-04-12 33.07 33.07 32.87 32.94 2846 2005-04-11 32.97 33.18 32.97 33.03 6847 2005-04-08 32.87 33.07 32.87 33.03 3634 2005-04-07 33.10 33.10 32.89 33.07 3067 2005-04-06 33.03 33.11 32.81 33.10 9014 2005-04-05 32.83 33.17 32.72 33.03 2706 2005-04-04 33.22 33.27 32.84 33.10 2225 2005-04-01 33.22 33.42 33.22 33.22 1069 2005-03-31 33.70 33.73 33.22 33.22 2341 2005-03-30 33.26 33.42 33.26 33.27 4417 2005-03-29 33.03 33.42 32.83 33.26 3728 2005-03-24 32.64 33.56 32.64 33.56 3206 2005-03-23 32.64 33.03 32.64 33.03 7678 2005-03-22 33.07 33.13 32.48 33.03 8403 2005-03-21 33.49 33.57 33.14 33.14 6967 2005-03-18 33.72 33.76 33.49 33.49 3541 2005-03-17 33.57 34.11 33.49 33.70 3868 2005-03-16 34.35 34.35 33.61 33.61 3064 2005-03-15 34.19 34.36 34.19 34.36 6332 2005-03-14 34.25 34.32 34.19 34.26 1567 2005-03-11 34.22 34.32 34.19 34.27 4811 2005-03-10 34.35 34.35 34.24 34.24 1996 2005-03-09 34.27 34.35 34.27 34.31 3582 2005-03-08 34.35 34.35 34.23 34.27 6581 2005-03-07 34.19 34.39 34.15 34.35 9920 2005-03-04 34.43 34.50 34.08 34.08 11127 2005-03-03 34.50 34.58 34.19 34.35 10283 2005-03-02 35.71 35.71 34.43 34.54 17850 2005-03-01 36.14 36.14 35.01 35.75 22620 2005-02-28 36.14 36.36 35.72 35.86 7547 2005-02-25 35.59 35.82 35.48 35.82 3402 2005-02-24 35.31 35.66 35.23 35.58 5883 2005-02-23 35.51 35.51 35.05 35.22 1928 2005-02-22 35.67 35.74 35.16 35.16 6251 2005-02-21 35.62 35.75 34.85 35.58 9540 2005-02-18 35.63 35.65 35.16 35.28 2291 2005-02-17 35.75 35.90 35.36 35.36 6071 2005-02-16 36.33 36.34 35.59 35.59 17984 2005-02-15 36.31 36.76 35.47 36.44 44902 2005-02-14 37.61 37.84 37.57 37.61 10530 2005-02-11 36.99 37.30 36.95 37.30 8810 2005-02-10 36.76 37.11 36.64 37.09 3430 2005-02-09 36.63 36.80 36.53 36.76 4879 2005-02-08 36.37 36.62 36.15 36.62 11484 2005-02-07 35.98 36.05 35.90 36.00 9959 2005-02-04 35.86 36.21 35.59 35.63 8811 2005-02-03 36.29 36.69 35.82 35.98 11485 2005-02-02 34.35 36.14 34.32 35.82 29686 2005-02-01 34.35 34.35 34.23 34.35 5165 2005-01-31 33.80 34.31 33.80 34.24 7475 2005-01-28 33.63 33.80 33.54 33.74 2020 2005-01-27 33.76 33.83 33.46 33.80 17227 2005-01-26 33.59 33.79 33.38 33.57 8784 2005-01-25 33.80 33.84 33.53 33.61 4938 2005-01-24 34.19 34.19 33.53 33.88 1138 2005-01-21 33.83 34.35 33.64 34.29 8768 2005-01-20 33.92 33.92 33.48 33.91 2106 2005-01-19 33.80 33.91 33.73 33.84 2250 2005-01-18 33.62 33.80 33.34 33.80 9076 2005-01-17 33.03 34.00 33.03 33.92 2460 2005-01-14 33.11 33.11 32.41 32.87 7678 2005-01-13 33.48 33.65 33.13 33.34 2634 2005-01-12 34.08 34.08 33.03 33.48 3927 2005-01-11 33.88 34.08 33.65 34.08 2091 2005-01-10 33.96 34.19 33.65 34.18 2267 2005-01-07 34.23 34.23 34.11 34.19 6740 2005-01-06 34.31 34.35 34.12 34.19 6348 2005-01-05 34.43 34.43 34.19 34.32 10027 2005-01-04 34.44 34.70 34.44 34.70 13950 2005-01-03 34.04 34.74 34.04 34.58 3746 2004-12-31 34.32 34.38 34.24 34.36 607 2004-12-30 34.35 34.42 34.31 34.32 5709 2004-12-29 34.39 34.54 34.27 34.42 9509 2004-12-28 34.48 34.74 34.39 34.43 3532 2004-12-27 34.46 34.74 34.46 34.74 2214 2004-12-24 34.60 34.69 34.46 34.69 1482 2004-12-23 34.58 34.78 34.58 34.75 2009 2004-12-22 34.74 34.77 34.60 34.71 19178 2004-12-21 34.74 34.78 34.59 34.78 3932 2004-12-20 34.70 34.77 34.36 34.77 6072 2004-12-17 34.27 34.66 34.27 34.66 6201 2004-12-16 34.23 34.54 34.22 34.50 23134 2004-12-15 34.04 34.31 34.04 34.24 9395 2004-12-14 34.19 34.19 33.57 34.08 6256 2004-12-13 34.20 34.39 34.19 34.19 5142 2004-12-10 34.39 34.43 34.19 34.31 7985 2004-12-09 33.42 34.33 33.30 34.33 6895 2004-12-08 33.58 33.72 32.73 33.42 8946 2004-12-07 34.08 34.18 33.69 33.71 4098 2004-12-06 34.74 34.74 34.04 34.04 3227 2004-12-03 34.74 34.78 34.55 34.74 2483 2004-12-02 34.03 34.74 33.93 34.58 9439 2004-12-01 33.88 34.15 33.46 33.89 2930 2004-11-30 33.42 33.52 33.42 33.52 7005 2004-11-29 33.36 33.57 33.27 33.56 4342 2004-11-26 32.33 33.42 32.33 33.39 11455 2004-11-25 32.57 32.64 32.38 32.61 1745 2004-11-24 32.64 32.85 32.35 32.64 1529 2004-11-23 32.64 32.83 32.56 32.56 1701 2004-11-22 32.75 32.75 32.34 32.34 4592 2004-11-19 32.83 33.03 32.64 32.75 3251 2004-11-18 33.21 33.21 32.83 32.83 1505 2004-11-17 33.03 33.30 32.83 33.21 3316 2004-11-16 33.03 33.06 32.60 32.98 6349 2004-11-15 32.64 32.99 32.64 32.99 10182 2004-11-12 32.25 32.56 32.25 32.48 4549 2004-11-11 32.24 32.56 32.23 32.49 2476 2004-11-10 31.78 32.24 31.78 32.16 9250 2004-11-09 31.94 32.58 31.51 31.86 40178 2004-11-08 31.86 32.02 30.99 31.08 5350 2004-11-05 31.08 32.11 31.08 31.92 11003 2004-11-04 30.93 31.39 30.50 31.39 8528 2004-11-03 29.77 31.08 29.77 30.93 16735 2004-11-02 28.83 29.69 28.71 29.69 7538 2004-11-01 29.43 29.43 28.85 29.14 4300 2004-10-29 29.30 29.31 28.60 29.13 4079 2004-10-28 28.21 29.49 28.12 29.20 16357 2004-10-27 28.44 28.51 28.09 28.21 1996 2004-10-26 28.01 28.36 27.94 28.33 685 2004-10-25 28.01 28.16 27.98 28.01 825 2004-10-22 28.06 28.36 28.01 28.33 1277 2004-10-21 28.36 28.43 28.09 28.36 2390 2004-10-20 28.06 28.52 28.06 28.29 1756 2004-10-19 27.98 28.60 27.98 28.36 8617 2004-10-18 27.98 28.13 27.37 27.84 1099 2004-10-15 27.81 27.98 27.30 27.86 1121 2004-10-14 27.82 27.86 27.28 27.86 1641 2004-10-13 27.70 27.82 27.59 27.59 1320 2004-10-12 27.61 27.61 27.43 27.43 2839 2004-10-11 27.66 27.98 27.59 27.59 2372 2004-10-08 28.17 28.25 27.74 27.74 3730 2004-10-07 27.82 28.09 27.79 27.97 3666 2004-10-06 28.33 28.33 27.69 27.71 4463 2004-10-05 28.40 28.40 27.98 27.99 6492 2004-10-04 27.82 28.71 27.82 28.33 12025 2004-10-01 27.86 27.86 27.35 27.51 5032 2004-09-30 27.78 27.78 27.23 27.23 9490 2004-09-29 27.66 27.98 27.61 27.78 1712 2004-09-28 27.98 27.98 27.74 27.90 1121 2004-09-27 28.13 28.13 27.90 27.98 1283 2004-09-24 28.25 28.36 27.98 28.05 4448 2004-09-23 28.25 28.40 28.25 28.36 1648 2004-09-22 28.13 28.43 28.13 28.43 14169 2004-09-21 28.52 28.60 28.05 28.40 3784 2004-09-20 28.99 28.99 28.65 28.74 3502 2004-09-17 29.14 29.27 28.75 28.91 19480 2004-09-16 29.14 29.30 28.99 29.28 6967 2004-09-15 29.26 29.51 29.14 29.14 4212 2004-09-14 29.53 29.75 29.27 29.30 5854 2004-09-13 29.14 29.90 28.99 29.79 5158 2004-09-10 27.94 28.75 27.94 28.52 1337 2004-09-09 28.67 28.67 27.90 28.26 1260 2004-09-08 28.71 28.75 28.64 28.68 1436 2004-09-07 28.56 28.75 28.43 28.67 1243 2004-09-06 28.48 28.52 28.40 28.42 1161 2004-09-03 28.60 28.60 28.21 28.48 1332 2004-09-02 28.70 28.75 28.36 28.66 742 2004-09-01 28.18 28.74 28.18 28.36 555 2004-08-31 28.81 28.81 28.30 28.30 448 2004-08-30 28.94 28.94 28.36 28.40 846 2004-08-27 29.04 29.04 28.22 28.95 696 2004-08-26 29.02 29.02 28.61 28.75 3932 2004-08-25 28.83 29.04 28.83 29.02 521 2004-08-24 29.13 29.13 28.83 29.12 500 2004-08-23 29.04 29.14 28.25 28.84 2209 2004-08-20 28.88 29.03 28.75 29.03 357 2004-08-19 28.60 29.09 28.48 28.79 1780 2004-08-18 28.09 28.36 27.98 28.36 695 2004-08-17 28.60 28.60 28.05 28.36 1076 2004-08-16 27.90 28.44 27.66 28.21 1710 2004-08-13 27.98 27.98 27.32 27.90 788 2004-08-12 28.64 28.64 27.44 27.90 1783 2004-08-11 28.71 28.71 27.68 28.36 3294 2004-08-10 28.05 28.67 28.05 28.14 9181 2004-08-09 27.20 27.59 26.93 27.43 3207 2004-08-06 27.32 27.59 27.12 27.20 1466 2004-08-05 27.24 27.90 27.24 27.58 814 2004-08-04 28.29 28.29 27.07 27.07 5641 2004-08-03 28.36 28.56 28.21 28.36 597 2004-08-02 28.75 28.75 28.13 28.29 1789 2004-07-30 28.13 28.83 28.13 28.83 2292 2004-07-29 28.83 29.13 28.21 28.21 3122 2004-07-28 29.10 29.14 28.91 28.95 885 2004-07-27 29.14 29.14 28.91 29.02 1629 2004-07-26 29.53 29.53 29.15 29.49 246 2004-07-23 29.69 29.69 29.29 29.29 1759 2004-07-22 30.07 30.07 29.53 29.53 15068 2004-07-21 29.53 29.76 29.34 29.68 7382 2004-07-20 29.11 29.49 29.11 29.49 3024 2004-07-19 28.85 29.11 28.83 29.11 1171 2004-07-16 28.90 29.11 28.81 28.99 1720 2004-07-15 29.31 29.31 29.06 29.06 1522 2004-07-14 29.31 29.31 28.88 29.30 1879 2004-07-13 28.92 29.30 28.92 29.03 1232 2004-07-12 28.83 29.35 28.75 28.91 5414 2004-07-09 28.91 28.91 27.82 28.44 7347 2004-07-08 29.76 29.76 28.88 29.20 4499 2004-07-07 29.61 29.70 29.46 29.70 8221 2004-07-06 29.74 29.76 29.61 29.61 7219 2004-07-05 29.61 29.72 29.61 29.65 2585 2004-07-02 29.83 29.88 29.68 29.71 13428 2004-07-01 29.92 30.07 29.69 30.07 3433 2004-06-30 29.92 29.92 29.53 29.91 2348 2004-06-29 29.92 29.92 29.75 29.92 1454 2004-06-28 29.92 30.23 29.69 29.92 3526 2004-06-25 29.99 29.99 29.54 29.98 874 2004-06-24 29.91 29.96 29.62 29.96 1959 2004-06-23 29.38 29.92 29.37 29.91 5421 2004-06-22 28.91 29.37 28.91 29.37 1222 2004-06-21 28.99 29.22 28.99 29.22 2674 2004-06-18 28.85 29.10 28.85 29.03 2375 2004-06-17 28.87 29.02 28.85 29.02 10615 2004-06-16 28.91 28.99 28.81 28.94 4262 2004-06-15 28.78 28.86 28.77 28.82 2422 2004-06-14 28.86 28.86 28.75 28.79 3486 2004-06-11 28.91 28.91 28.61 28.86 1232 2004-06-10 28.95 28.95 28.60 28.63 1029 2004-06-09 28.71 28.95 28.64 28.95 7589 2004-06-08 28.73 28.74 28.60 28.73 1439 2004-06-07 28.64 28.73 28.17 28.73 884 2004-06-04 28.00 28.59 28.00 28.59 902 2004-06-03 28.44 28.71 28.00 28.27 1173 2004-06-02 28.40 28.95 28.36 28.36 1679 2004-06-01 28.75 28.95 28.33 28.89 1248 2004-05-31 28.62 28.62 27.77 28.62 654 2004-05-28 28.12 28.33 27.78 28.33 1231 2004-05-27 28.33 28.33 27.76 28.12 732 2004-05-26 28.36 28.59 27.70 28.33 1602 2004-05-25 27.36 28.36 27.36 27.98 6315 2004-05-24 27.28 27.90 27.28 27.87 2693 2004-05-21 27.86 27.86 27.28 27.28 2591 2004-05-20 28.21 28.21 27.66 27.82 1197 2004-05-19 28.29 28.40 27.90 28.17 7919 2004-05-18 28.44 28.74 28.36 28.36 4666 2004-05-17 29.13 29.13 28.37 28.60 2416 2004-05-14 29.37 29.37 28.83 29.14 499 2004-05-13 28.29 29.37 28.29 29.37 533 2004-05-12 29.37 29.53 27.98 29.14 1619 2004-05-11 29.45 29.76 28.99 29.53 8457 2004-05-10 30.18 30.23 29.30 29.53 7006 2004-05-07 30.31 30.38 29.86 30.27 11207 2004-05-06 30.23 30.66 29.53 29.53 11688 2004-05-05 29.37 29.64 28.83 29.13 1718 2004-05-04 29.37 29.37 28.79 29.30 772 2004-05-03 29.14 29.45 28.79 29.37 2609 2004-04-30 29.53 29.69 29.41 29.64 12821 2004-04-29 29.57 29.69 29.56 29.64 6171 2004-04-28 29.49 29.84 29.23 29.68 1897 2004-04-27 29.27 29.50 28.76 29.50 10606 2004-04-26 29.14 29.14 28.45 29.14 5503 2004-04-23 28.87 29.41 28.87 29.16 5090 2004-04-22 28.36 28.74 28.36 28.74 940 2004-04-21 28.61 28.74 28.60 28.70 4349 2004-04-20 28.14 28.71 28.13 28.61 18162 2004-04-19 27.29 28.29 27.29 27.98 2680 2004-04-16 27.74 27.74 27.21 27.24 21026 2004-04-15 27.65 27.65 27.21 27.28 4137 2004-04-14 28.36 28.36 27.33 27.51 2660 2004-04-13 28.44 28.44 28.22 28.36 1755 2004-04-08 28.60 28.73 28.36 28.36 7662 2004-04-07 28.20 28.60 28.06 28.60 4314 2004-04-06 28.14 28.42 28.06 28.20 3809 2004-04-05 27.47 27.90 27.47 27.90 8566 2004-04-02 26.79 27.47 26.50 27.47 4367 2004-04-01 26.42 26.79 26.33 26.79 33408 2004-03-31 27.34 27.34 26.50 26.73 6535 2004-03-30 27.47 27.47 26.85 27.04 2373 2004-03-29 27.35 27.50 26.97 27.28 3880 2004-03-26 26.72 27.15 26.48 26.81 5353 2004-03-25 25.64 26.61 25.64 26.23 17323 2004-03-24 25.10 26.03 25.10 25.80 10632 2004-03-23 26.42 26.42 23.78 24.94 28834 2004-03-22 27.20 27.20 26.50 26.55 4163 2004-03-19 27.51 27.66 27.04 27.66 1389 2004-03-18 26.85 27.55 26.85 27.20 8293 2004-03-17 26.97 26.97 26.65 26.81 13274 2004-03-16 26.73 27.20 26.65 26.87 3063 2004-03-15 28.21 28.21 26.59 26.81 7672 2004-03-12 27.35 28.29 27.28 28.21 3359 2004-03-11 28.48 28.48 27.35 28.34 7494 2004-03-10 28.90 28.99 28.52 28.99 2948 2004-03-09 29.53 29.92 28.52 28.90 9485 2004-03-08 28.64 29.26 28.56 29.26 4683 2004-03-05 28.76 28.76 28.46 28.75 20850 2004-03-04 28.76 28.76 28.44 28.75 2396 2004-03-03 28.75 28.83 28.60 28.75 5542 2004-03-02 28.83 28.83 28.45 28.75 6872 2004-03-01 28.79 28.95 28.79 28.83 12901 2004-02-27 28.60 29.22 28.57 29.05 16627 2004-02-26 28.60 28.64 28.58 28.60 3395 2004-02-25 28.54 28.64 28.54 28.60 5859 2004-02-24 28.50 28.60 28.45 28.56 17864 2004-02-23 28.67 28.67 28.49 28.50 3509 2004-02-20 28.67 28.67 28.50 28.56 2320 2004-02-19 28.60 28.75 28.52 28.52 18985 2004-02-18 28.74 28.75 28.48 28.75 2616 2004-02-17 28.44 28.80 28.44 28.75 6378 2004-02-16 28.75 28.75 28.44 28.74 1405 2004-02-13 28.75 28.91 28.38 28.75 10247 2004-02-12 28.96 29.12 27.20 28.75 73282 2004-02-11 29.13 29.13 28.75 28.95 2797 2004-02-10 28.68 29.02 28.60 29.02 15220 2004-02-09 28.79 28.83 28.67 28.68 5023 2004-02-06 28.75 28.87 28.44 28.75 2934 2004-02-05 28.27 28.84 27.59 28.68 7048 2004-02-04 28.21 28.21 27.59 27.59 11156 2004-02-03 28.14 28.31 28.14 28.21 3013 2004-02-02 28.25 28.36 28.14 28.17 1459 2004-01-30 28.05 28.36 28.05 28.17 3942 2004-01-29 28.21 28.36 27.86 28.05 9118 2004-01-28 28.21 28.64 28.05 28.17 8955 2004-01-27 29.02 29.02 28.29 28.29 23998 2004-01-26 29.37 29.37 28.75 29.02 14218 2004-01-23 29.26 29.41 29.23 29.23 2877 2004-01-22 29.69 29.92 29.23 29.24 8704 2004-01-21 30.92 30.92 30.07 30.07 5926 2004-01-20 31.05 31.08 30.62 30.62 6145 2004-01-19 31.08 31.08 30.54 31.05 11785 2004-01-16 30.54 31.05 30.46 31.01 16159 2004-01-15 30.31 30.54 30.23 30.50 15349 2004-01-14 29.53 30.53 29.53 30.19 22051 2004-01-13 29.45 29.53 29.38 29.52 5144 2004-01-12 29.49 29.53 29.06 29.39 2000 2004-01-09 29.22 29.52 29.22 29.52 12527 2004-01-08 29.58 29.58 28.56 29.45 21044 2004-01-07 29.09 29.69 29.09 29.52 8732 2004-01-06 28.56 29.14 28.56 29.09 8702 2004-01-05 28.67 28.99 27.24 28.54 25142 2004-01-02 26.42 26.42 25.72 26.34 3547 2003-12-31 26.23 26.34 25.64 26.21 4493 2003-12-30 26.11 26.34 26.07 26.27 3475 2003-12-29 26.34 26.41 25.64 26.03 5466 2003-12-24 27.04 27.04 26.13 26.34 6089 2003-12-23 26.67 27.11 26.67 27.02 3073 2003-12-22 26.82 26.82 26.66 26.66 11236 2003-12-19 27.35 27.35 26.73 26.83 5137 2003-12-18 26.58 27.43 26.58 27.37 5012 2003-12-17 27.05 27.05 26.51 26.88 3958 2003-12-16 27.63 27.63 26.50 27.20 16860 2003-12-15 28.71 28.75 27.63 27.70 16432 2003-12-12 29.53 29.63 27.59 28.75 12275 2003-12-11 29.78 29.78 29.45 29.57 4184 2003-12-10 29.83 29.83 29.55 29.77 6398 2003-12-09 29.53 29.83 29.53 29.83 10179 2003-12-08 29.61 29.79 29.45 29.69 3087 2003-12-05 29.63 29.64 29.44 29.61 1701 2003-12-04 29.65 29.72 29.58 29.69 3614 2003-12-03 29.76 29.83 29.62 29.62 6667 2003-12-02 29.69 29.92 29.61 29.80 20560 2003-12-01 29.44 30.07 29.44 29.65 2166 2003-11-28 29.92 30.06 29.41 29.41 6629 2003-11-27 30.29 30.31 30.00 30.10 4450 2003-11-26 29.68 30.62 29.68 30.31 6664 2003-11-25 30.00 30.10 29.65 30.10 2949 2003-11-24 29.65 30.11 29.65 30.00 9438 2003-11-21 29.65 30.30 29.45 30.15 4054 2003-11-20 30.31 30.31 29.62 30.10 1999 2003-11-19 30.19 30.19 29.53 29.61 964 2003-11-18 29.92 30.61 29.92 30.19 10836 2003-11-17 29.92 30.07 29.72 29.76 13118 2003-11-14 30.19 30.73 30.11 30.46 9291 2003-11-13 30.70 30.70 30.10 30.33 2585 2003-11-12 31.08 31.28 30.00 30.77 6340 2003-11-11 30.85 31.08 30.77 31.08 1225 2003-11-10 30.77 31.31 30.70 30.86 1518 2003-11-07 30.83 31.55 30.62 30.70 7156 2003-11-06 30.85 31.05 30.58 30.89 11535 2003-11-05 30.85 30.85 30.59 30.81 2398 2003-11-04 30.93 30.93 30.63 30.91 2219 2003-11-03 30.50 31.08 30.23 30.93 10020 2003-10-31 30.91 31.08 30.59 30.70 6000 2003-10-30 30.27 30.91 29.92 30.77 9860 2003-10-29 30.22 30.62 30.16 30.17 14730 2003-10-28 27.98 29.84 27.98 29.83 13605 2003-10-27 27.94 27.95 27.74 27.95 967 2003-10-24 27.90 28.36 27.45 27.65 976 2003-10-23 28.67 28.67 27.99 28.51 1387 2003-10-22 27.91 28.99 27.91 28.11 10063 2003-10-21 27.19 27.92 27.19 27.90 7412 2003-10-20 26.97 27.51 26.35 27.49 3895 2003-10-17 27.36 27.86 27.04 27.04 2684 2003-10-16 27.98 27.98 27.39 27.50 906 2003-10-15 27.82 28.13 27.82 27.90 2006 2003-10-14 28.29 28.29 27.94 28.29 4269 2003-10-13 27.98 28.21 27.98 28.20 2872 2003-10-10 27.98 28.13 27.94 28.13 2292 2003-10-09 27.74 28.15 27.74 27.98 3339 2003-10-08 27.73 28.17 27.73 27.86 5163 2003-10-07 27.72 27.84 27.70 27.79 2426 2003-10-06 27.77 27.77 27.36 27.73 3499 2003-10-03 26.34 27.63 26.24 27.63 7614 2003-10-02 26.41 26.42 26.29 26.38 4762 2003-10-01 26.42 26.42 25.89 26.26 3620 2003-09-30 27.32 27.66 27.04 27.04 8443 2003-09-29 28.36 28.91 28.36 28.67 5259 2003-09-26 28.29 28.38 27.82 28.26 2389 2003-09-25 27.20 28.22 26.89 28.22 7013 2003-09-24 27.51 27.63 27.04 27.32 2235 2003-09-23 28.13 28.13 27.16 27.42 1871 2003-09-22 29.37 29.37 27.82 27.90 5066 2003-09-19 27.20 29.37 27.20 29.14 17926 2003-09-18 27.59 27.63 26.97 27.08 4081 2003-09-17 27.55 27.59 27.16 27.47 2207 2003-09-16 27.04 27.58 26.47 26.89 3523 2003-09-15 27.66 27.88 26.81 26.97 3660 2003-09-12 27.90 27.98 27.20 27.47 10018 2003-09-11 27.60 27.90 27.51 27.90 2861 2003-09-10 28.13 28.13 27.67 27.86 11049 2003-09-09 28.09 28.36 27.98 28.25 12340 2003-09-08 28.78 29.06 28.06 28.08 10525 2003-09-05 28.33 28.52 28.01 28.36 6250 2003-09-04 27.66 28.75 27.66 28.36 6591 2003-09-03 28.52 28.81 27.98 28.17 15509 2003-09-02 28.37 28.75 28.36 28.44 3414 2003-09-01 28.75 29.14 28.38 29.14 5673 2003-08-29 28.21 28.30 27.59 28.17 22763 2003-08-28 26.11 28.67 25.88 27.59 17549 2003-08-27 25.33 26.34 25.33 25.50 28813 2003-08-26 24.54 24.82 24.53 24.79 1155 2003-08-25 24.48 24.98 24.18 24.79 1350 2003-08-22 24.83 24.98 24.32 24.98 5123 2003-08-21 24.56 24.83 24.25 24.52 3579 2003-08-20 24.25 24.87 24.25 24.56 4781 2003-08-19 24.48 25.10 24.48 25.02 7020 2003-08-18 24.70 24.75 23.90 24.75 2183 2003-08-15 24.48 24.71 24.40 24.71 1938 2003-08-14 24.25 24.48 23.48 24.48 3033 2003-08-13 23.70 24.71 23.47 24.09 16126 2003-08-12 23.55 23.55 22.98 23.28 2482 2003-08-11 23.60 23.60 23.08 23.53 1062 2003-08-08 23.04 23.70 23.04 23.70 818 2003-08-07 24.09 24.09 22.96 23.16 2038 2003-08-06 24.47 24.47 24.06 24.09 4646 2003-08-05 23.31 24.56 23.31 24.56 10616 2003-08-04 23.31 23.51 23.31 23.51 1089 2003-08-01 23.31 23.47 23.16 23.31 4483 2003-07-31 23.31 23.31 23.00 23.08 5179 2003-07-30 23.31 23.31 23.00 23.04 21662 2003-07-29 23.31 23.31 23.04 23.09 1990 2003-07-28 23.06 23.31 22.85 23.24 2962 2003-07-25 22.46 22.85 22.30 22.85 1686 2003-07-24 21.84 22.05 21.68 22.05 1225 2003-07-23 20.98 21.84 20.91 21.37 2314 2003-07-22 21.11 21.11 20.87 20.90 2100 2003-07-21 21.45 21.49 20.36 21.11 5187 2003-07-18 21.99 21.99 21.37 21.53 3559 2003-07-17 22.39 22.85 21.86 22.26 2117 2003-07-16 23.01 23.14 22.54 22.96 3247 2003-07-15 23.24 23.31 23.13 23.16 1277 2003-07-14 23.25 23.31 23.24 23.24 403 2003-07-11 24.09 24.14 23.03 23.24 5634 2003-07-10 24.17 24.21 23.97 24.09 11859 2003-07-09 23.93 24.23 23.78 24.09 9883 2003-07-08 22.84 24.25 22.78 23.93 8118 2003-07-07 21.64 22.69 21.21 22.61 4830 2003-07-04 21.75 21.88 21.65 21.84 5093 2003-07-03 21.55 21.72 21.37 21.64 2319 2003-07-02 20.84 21.29 20.69 21.03 2893 2003-07-01 20.70 20.70 20.30 20.66 8826 2003-06-30 20.75 20.83 20.40 20.52 2519 2003-06-27 20.29 20.67 20.29 20.67 3387 2003-06-26 20.44 20.67 20.21 20.30 5990 2003-06-25 20.50 20.60 20.01 20.60 3726 2003-06-24 20.33 20.52 19.84 20.20 11579 2003-06-23 21.06 21.07 20.59 20.59 1958 2003-06-20 21.02 21.59 21.02 21.21 1014 2003-06-19 21.37 21.76 21.04 21.64 1597 2003-06-18 21.37 21.76 21.37 21.57 643 2003-06-17 22.23 22.23 21.86 21.93 1995 2003-06-16 21.76 21.84 20.67 21.81 3143 2003-06-13 21.99 22.23 21.45 21.45 3007 2003-06-12 21.95 22.30 21.90 22.00 22272 2003-06-11 21.95 21.95 21.07 21.82 12615 2003-06-10 22.24 22.54 21.81 22.26 2474 2003-06-09 22.16 22.38 22.16 22.29 554 2003-06-06 22.15 22.90 21.96 22.89 8613 2003-06-05 22.73 22.92 22.23 22.23 9964 2003-06-04 21.56 22.46 21.19 22.34 7452 2003-06-03 20.44 21.64 20.44 21.53 7025 2003-06-02 20.77 21.37 20.77 21.00 4023 2003-05-30 20.34 21.00 20.34 20.90 3576 2003-05-29 19.89 20.43 19.89 20.43 3993 2003-05-28 19.04 20.48 18.96 20.48 18658 2003-05-27 18.57 18.73 18.36 18.73 4742 2003-05-26 18.35 18.57 18.32 18.57 868 2003-05-23 18.65 18.77 18.43 18.77 4597 2003-05-22 18.04 18.43 18.04 18.11 2955 2003-05-21 18.28 18.28 17.95 17.99 2169 2003-05-20 18.57 18.57 17.92 18.52 13018 2003-05-19 18.30 18.77 18.30 18.57 4907 2003-05-16 19.08 19.43 18.84 18.98 3324 2003-05-15 19.97 20.05 18.85 18.85 13643 2003-05-14 20.05 20.79 20.05 20.20 14958 2003-05-13 21.45 21.56 21.19 21.33 4973 2003-05-12 21.76 21.91 21.37 21.50 4482 2003-05-09 21.99 22.15 21.39 21.76 3773 2003-05-08 21.14 22.50 21.14 21.99 9070 2003-05-07 20.83 22.85 20.83 21.84 22129 2003-05-06 19.43 20.83 19.43 20.83 6130 2003-05-05 18.81 19.97 18.81 19.82 9380 2003-05-02 18.81 18.81 18.46 18.57 6323 2003-04-30 18.49 18.88 18.26 18.56 6952 2003-04-29 17.23 18.46 17.10 18.26 15925 2003-04-28 17.10 17.25 16.94 17.21 8313 2003-04-25 17.06 17.33 16.91 17.10 2867 2003-04-24 17.40 17.48 16.98 17.48 5374 2003-04-23 16.86 17.65 16.86 17.38 4595 2003-04-22 16.16 16.86 16.16 16.86 17997 2003-04-17 16.16 16.31 15.85 16.20 9997 2003-04-16 16.01 16.16 15.85 16.16 1180 2003-04-15 16.41 16.46 15.59 15.62 3300 2003-04-14 16.16 16.16 15.55 15.66 2888 2003-04-11 16.32 16.55 16.09 16.16 5018 2003-04-10 16.32 16.55 16.16 16.16 3059 2003-04-09 16.61 16.61 16.05 16.59 7544 2003-04-08 17.17 17.41 16.71 16.72 6758 2003-04-07 16.69 17.80 16.65 17.41 9882 2003-04-04 16.01 16.86 15.93 16.33 12823 2003-04-03 15.04 16.16 15.04 16.15 27724 2003-04-02 14.91 15.00 14.69 15.00 1469 2003-04-01 14.38 14.92 14.38 14.83 7319 2003-03-31 14.42 14.66 14.14 14.64 14564 2003-03-28 14.56 14.69 14.52 14.68 2788 2003-03-27 14.91 14.91 14.49 14.54 4621 2003-03-26 14.61 14.96 14.03 14.96 2904 2003-03-25 14.14 14.61 13.99 14.61 1700 2003-03-24 14.76 14.76 14.30 14.38 4015 2003-03-21 14.38 15.04 14.38 14.99 7745 2003-03-20 14.60 14.60 14.30 14.42 3221 2003-03-19 14.69 14.69 13.63 14.53 9251 2003-03-18 13.99 15.11 13.99 14.76 16502 2003-03-17 13.21 13.99 12.51 13.99 6271 2003-03-14 11.66 13.87 11.58 13.40 13244 2003-03-13 10.81 11.49 10.81 11.48 4457 2003-03-12 11.38 11.58 11.14 11.16 4543 2003-03-11 11.54 11.54 11.27 11.38 6429 2003-03-10 11.73 11.73 11.31 11.58 2654 2003-03-07 12.74 12.74 11.89 11.89 4328 2003-03-06 12.86 13.13 12.82 12.98 1961 2003-03-05 13.29 13.29 12.98 12.98 2386 2003-03-04 13.13 13.37 11.82 13.37 7866 2003-03-03 13.23 13.52 13.23 13.23 1362 2003-02-28 13.60 14.36 13.60 13.75 7897 2003-02-27 13.91 13.91 12.74 13.60 5029 2003-02-26 13.87 14.22 13.84 13.87 2905 2003-02-25 14.45 14.45 13.83 14.03 7104 2003-02-24 14.78 14.78 14.46 14.46 3017 2003-02-21 14.39 14.91 14.39 14.91 2417 2003-02-20 15.07 15.07 14.43 14.51 1741 2003-02-19 15.14 15.14 14.52 14.92 1296 2003-02-18 15.06 15.08 14.76 15.08 1339 2003-02-17 14.92 15.15 14.57 15.07 1209 2003-02-14 14.40 14.92 14.24 14.92 6973 2003-02-13 14.65 14.65 14.40 14.46 870 2003-02-12 14.40 14.69 14.40 14.45 497 2003-02-11 14.69 14.69 14.39 14.69 4494 2003-02-10 14.69 14.69 14.22 14.38 3078 2003-02-07 14.76 14.76 14.34 14.55 2382 2003-02-06 14.38 14.69 14.14 14.69 19019 2003-02-05 14.73 14.84 14.08 14.39 5803 2003-02-04 15.06 15.06 14.53 14.76 4179 2003-02-03 15.11 15.31 14.84 14.85 1089 2003-01-31 14.93 15.23 14.76 15.23 7783 2003-01-30 14.57 15.19 14.22 15.11 3302 2003-01-29 14.36 14.56 13.99 14.56 3084 2003-01-28 13.94 14.30 13.56 14.28 3415 2003-01-27 14.14 14.14 13.35 13.56 8825 2003-01-24 14.36 14.51 14.10 14.45 3509 2003-01-23 14.60 14.60 14.12 14.30 4518 2003-01-22 14.90 14.90 13.83 14.22 11911 2003-01-21 15.15 15.27 14.01 14.76 4664 2003-01-20 15.43 15.43 15.04 15.38 1184 2003-01-17 15.54 15.54 14.98 15.53 6120 2003-01-16 15.08 15.85 14.90 15.85 3839 2003-01-15 14.76 15.08 14.69 15.00 2390 2003-01-14 14.65 14.76 14.53 14.76 1771 2003-01-13 14.18 14.61 14.14 14.53 2108 2003-01-10 13.86 14.38 13.84 14.17 2553 2003-01-09 13.80 13.91 13.46 13.83 4339 2003-01-08 15.15 15.15 13.63 13.75 2114 2003-01-07 15.46 15.46 14.95 14.95 2601 2003-01-06 15.04 15.39 14.43 15.01 3457 2003-01-03 15.03 15.03 14.55 14.76 3919 2003-01-02 13.12 14.14 12.76 14.14 4156 2002-12-31 12.82 13.06 12.59 12.99 5891 2002-12-30 12.59 12.98 12.59 12.98 6327 2002-12-27 13.02 13.21 12.86 12.88 4201 2002-12-24 13.56 13.83 12.83 13.21 7267 2002-12-23 13.95 14.00 13.64 13.65 5646 2002-12-20 13.99 13.99 13.82 13.91 10648 2002-12-19 13.37 13.99 13.37 13.76 14417 2002-12-18 15.93 15.93 13.91 13.99 22118 2002-12-17 17.87 17.87 16.08 16.24 9568 2002-12-16 16.86 17.83 16.79 17.33 8900 2002-12-13 18.26 18.34 16.94 17.60 6082 2002-12-12 18.46 18.65 17.87 18.11 3791 2002-12-11 16.94 18.29 16.63 18.29 15778 2002-12-10 16.63 16.79 15.93 16.67 21729 2002-12-09 17.80 17.87 17.10 17.25 3755 2002-12-06 17.95 18.95 17.95 17.95 9269 2002-12-05 18.53 19.12 18.53 18.96 5237 2002-12-04 18.69 19.04 18.57 19.04 5600 2002-12-03 18.30 19.35 18.30 19.04 11811 2002-12-02 18.26 19.75 18.18 19.19 14895 2002-11-29 18.49 18.49 17.34 17.95 8750 2002-11-28 17.80 18.57 17.80 18.26 7233 2002-11-27 16.14 17.80 16.12 17.80 6499 2002-11-26 16.72 16.98 16.12 16.55 2430 2002-11-25 17.00 17.00 16.54 16.98 2956 2002-11-22 16.67 16.71 16.32 16.63 5477 2002-11-21 15.55 16.40 15.55 15.99 15854 2002-11-20 14.87 15.15 14.76 15.04 3190 2002-11-19 16.01 16.01 14.92 14.92 5158 2002-11-18 16.59 16.63 15.97 16.12 1849 2002-11-15 16.71 16.71 16.51 16.58 7090 2002-11-14 16.93 16.94 16.32 16.55 8316 2002-11-13 16.72 16.86 15.71 16.20 3430 2002-11-12 16.44 17.10 16.32 17.10 3042 2002-11-11 16.47 16.82 16.40 16.82 634 2002-11-08 16.09 17.67 16.09 17.02 5346 2002-11-07 19.58 20.13 15.97 16.53 38257 2002-11-06 17.64 19.19 17.10 19.02 37841 2002-11-05 16.75 17.37 15.55 17.02 18651 2002-11-04 15.46 16.70 15.39 16.36 13246 2002-11-01 14.42 15.07 14.22 14.76 6510 2002-10-31 13.44 14.59 13.40 14.38 9100 2002-10-30 13.35 14.14 13.02 13.75 4315 2002-10-29 13.01 13.21 12.78 13.21 4973 2002-10-28 12.90 13.29 12.59 13.13 7090 2002-10-25 12.28 12.43 11.66 12.01 10761 2002-10-24 12.71 13.60 12.71 12.90 6808 2002-10-23 13.37 13.37 12.63 12.67 5268 2002-10-22 13.96 14.34 13.43 13.60 28895 2002-10-21 13.17 13.17 12.43 12.99 12547 2002-10-18 15.15 15.15 12.82 12.91 46170 2002-10-17 10.49 13.91 10.49 13.13 41489 2002-10-16 9.95 10.48 9.56 10.30 43005 2002-10-15 8.82 10.18 8.82 9.56 56968 2002-10-14 9.36 9.38 8.56 9.01 7292 2002-10-11 9.14 9.47 8.86 9.17 7520 2002-10-10 9.29 9.30 8.59 9.12 10704 2002-10-09 9.57 9.99 9.19 9.33 7612 2002-10-08 9.12 9.29 9.06 9.28 7848 2002-10-07 9.33 9.33 8.59 9.13 12468 2002-10-04 8.33 9.01 8.33 8.70 20620 2002-10-03 8.26 8.63 7.78 8.32 9450 2002-10-02 9.22 9.32 8.25 8.25 11938 2002-10-01 8.87 9.26 8.78 8.78 10541 2002-09-30 10.10 10.26 8.55 8.94 20535 2002-09-27 10.92 10.92 10.49 10.53 4455 2002-09-26 12.36 12.36 10.57 10.95 15410 2002-09-25 8.28 10.23 8.28 9.33 14357 2002-09-24 10.10 10.10 8.24 9.40 15266 2002-09-23 12.32 12.32 10.10 10.49 7363 2002-09-20 11.66 12.43 11.31 11.97 9404 2002-09-19 11.89 12.20 11.67 11.69 5410 2002-09-18 13.25 13.25 12.14 12.43 10521 2002-09-17 15.54 15.54 13.21 13.60 7026 2002-09-16 16.61 16.71 15.15 15.35 3551 2002-09-13 17.76 17.87 16.47 16.47 9287 2002-09-12 18.26 18.37 17.87 18.34 1289 2002-09-11 18.11 18.26 17.73 18.16 3544 2002-09-10 18.30 19.04 18.07 18.26 2909 2002-09-09 19.05 19.27 18.36 18.73 6636 2002-09-06 18.65 19.35 18.03 19.02 3065 2002-09-05 20.94 20.94 17.18 18.65 13116 2002-09-04 20.98 21.14 20.44 20.75 6109 2002-09-03 23.31 23.31 21.74 21.76 5378 2002-09-02 23.16 23.23 22.85 23.13 1487 2002-08-30 23.08 23.45 22.99 23.16 1889 2002-08-29 23.31 23.31 22.63 22.92 2673 2002-08-28 23.62 23.82 22.92 23.42 9066 2002-08-27 23.58 24.78 23.58 24.15 15348 2002-08-26 23.35 23.59 23.31 23.58 4224 2002-08-23 24.09 24.39 23.31 23.70 19707 2002-08-22 22.37 23.62 21.88 23.31 28646 2002-08-21 20.98 22.54 20.98 21.76 20292 2002-08-20 20.45 21.06 20.44 21.04 5827 2002-08-19 20.59 20.76 20.21 20.59 2225 2002-08-16 21.00 21.01 20.05 20.57 2638 2002-08-15 20.64 21.40 20.63 21.10 3506 2002-08-14 21.14 21.56 20.63 20.63 2236 2002-08-13 21.42 21.77 21.42 21.77 738 2002-08-12 21.91 21.91 21.42 21.91 567 2002-08-09 22.61 22.61 21.76 22.09 560 2002-08-08 22.54 22.76 22.30 22.61 1714 2002-08-07 22.69 22.92 22.15 22.15 3642 2002-08-06 20.98 23.27 20.20 22.73 15150 2002-08-05 23.65 24.07 22.17 22.38 4525 2002-08-02 26.34 26.34 24.28 24.64 2668 2002-08-01 25.22 25.68 24.89 25.64 746 2002-07-31 26.42 27.21 24.48 25.80 3916 2002-07-30 25.76 26.42 25.72 26.42 3655 2002-07-29 26.03 26.03 25.26 25.57 1570 2002-07-26 23.35 23.70 21.99 23.70 3418 2002-07-25 26.27 26.27 23.55 23.55 4785 2002-07-24 25.64 26.22 23.24 23.78 4788 2002-07-23 26.43 28.21 26.43 26.85 4925 2002-07-22 27.04 27.04 26.03 26.65 1877 2002-07-19 28.75 29.27 27.06 27.96 5401 2002-07-18 29.68 29.68 28.67 29.30 4505 2002-07-17 26.03 30.24 26.03 29.69 15665 2002-07-16 28.36 28.64 24.87 26.89 12213 2002-07-15 29.53 29.53 27.35 27.51 3806 2002-07-12 28.84 29.53 28.83 29.53 6532 2002-07-11 28.82 29.13 27.99 28.21 14088 2002-07-10 29.53 29.53 28.37 28.88 3759 2002-07-09 30.00 30.49 29.54 30.23 2694 2002-07-08 30.11 30.93 29.57 30.93 3612 2002-07-05 30.19 30.23 29.30 29.77 2097 2002-07-04 28.85 31.05 28.85 29.44 1609 2002-07-03 31.16 31.55 27.98 29.81 17021 2002-07-02 33.34 33.34 30.35 32.09 10712 2002-07-01 31.45 32.54 31.45 31.86 1829 2002-06-28 28.80 31.08 28.80 31.08 4020 2002-06-27 27.90 29.49 27.90 28.62 1771 2002-06-26 27.98 28.36 26.46 27.59 6821 2002-06-25 30.15 30.15 29.18 29.53 1244 2002-06-24 29.61 30.31 28.81 28.81 2350 2002-06-21 32.25 32.25 30.46 30.46 4150 2002-06-20 32.37 32.79 32.37 32.64 4834 2002-06-19 32.64 33.17 32.09 32.64 7117 2002-06-18 33.26 33.26 31.95 32.95 12416 2002-06-17 30.46 31.47 30.46 31.47 8947 2002-06-14 29.61 30.31 28.76 30.31 6314 2002-06-13 31.39 31.39 28.91 29.90 11239 2002-06-12 31.16 31.16 30.15 30.31 3083 2002-06-11 31.47 31.47 30.82 31.16 2483 2002-06-10 30.66 31.96 30.31 30.88 40446 2002-06-07 30.07 30.54 29.22 30.31 10070 2002-06-06 30.73 31.38 30.11 31.38 5995 2002-06-05 30.35 30.87 30.15 30.32 2128 2002-06-04 31.20 31.49 30.00 30.07 9417 2002-06-03 33.03 33.26 31.71 32.24 2622 2002-05-31 31.08 33.42 31.08 33.03 8936 2002-05-30 33.71 33.71 31.47 31.47 8861 2002-05-29 35.32 35.32 33.03 33.71 7677 2002-05-28 35.82 37.30 35.79 35.79 7026 2002-05-27 35.82 36.06 35.60 35.75 7479 2002-05-24 35.82 36.14 35.82 36.03 1853 2002-05-23 36.15 36.68 35.40 35.75 5175 2002-05-22 37.53 37.65 36.14 36.41 7891 2002-05-21 38.47 38.47 37.77 37.77 1830 2002-05-20 38.39 38.68 38.09 38.68 546 2002-05-17 38.12 38.66 37.73 38.45 7142 2002-05-16 40.49 41.11 38.39 38.62 4590 2002-05-15 41.73 42.97 40.41 40.53 6152 2002-05-14 40.21 41.03 40.14 40.99 4239 2002-05-13 39.94 40.21 39.55 40.10 1168 2002-05-10 40.84 40.84 39.01 39.98 5461 2002-05-09 40.45 41.42 40.45 41.38 2243 2002-05-08 38.86 40.02 38.04 40.02 2196 2002-05-07 38.93 39.24 37.80 38.74 7899 2002-05-06 39.24 39.63 38.93 39.48 1934 2002-05-03 39.59 39.63 38.93 39.48 2013 2002-05-02 39.63 40.18 39.01 39.01 1766 2002-04-30 40.72 40.72 39.63 40.29 6547 2002-04-29 40.18 40.41 39.71 40.29 5450 2002-04-26 41.96 41.96 40.56 41.19 5113 2002-04-25 44.29 44.29 41.26 41.92 7149 2002-04-24 44.29 45.11 43.52 43.56 9260 2002-04-23 44.92 45.27 43.52 44.99 6872 2002-04-22 45.85 45.85 44.88 45.27 13109 2002-04-19 45.46 46.00 44.57 44.99 11258 2002-04-18 43.75 45.85 43.52 45.62 15186 2002-04-17 43.91 44.14 43.52 43.71 3137 2002-04-16 42.74 43.60 42.39 43.60 3345 2002-04-15 42.43 42.82 41.96 42.82 2303 2002-04-12 41.23 42.74 41.19 42.04 6992 2002-04-11 42.97 42.97 41.34 41.85 6145 2002-04-10 43.36 43.36 42.04 42.43 7923 2002-04-09 42.24 43.13 42.20 43.01 7676 2002-04-08 44.29 44.45 40.88 41.65 14508 2002-04-05 40.84 44.29 40.84 44.29 15517 2002-04-04 42.12 42.12 40.02 41.57 4055 2002-04-03 41.96 42.16 41.89 42.04 2916 2002-04-02 41.96 42.47 41.61 42.27 10334 2002-03-28 42.51 42.55 42.12 42.24 3009 2002-03-27 42.04 42.51 41.89 42.51 10286 2002-03-26 42.12 42.27 41.65 42.16 4841 2002-03-25 41.96 42.27 41.96 42.16 4168 2002-03-22 41.96 42.35 41.85 41.89 12005 2002-03-21 41.23 42.35 41.23 41.92 12880 2002-03-20 41.57 42.59 40.41 42.51 48319 2002-03-19 40.06 40.95 39.90 40.41 35402 2002-03-18 38.82 40.10 38.09 39.87 28050 2002-03-15 37.30 37.53 37.30 37.53 14411 2002-03-14 37.30 37.92 37.30 37.46 3795 2002-03-13 36.91 37.34 36.83 37.30 5482 2002-03-12 37.83 37.83 35.90 37.30 12451 2002-03-11 38.62 38.62 37.30 37.83 3436 2002-03-08 36.56 38.66 36.56 37.89 13770 2002-03-07 35.75 38.79 35.73 37.61 46750 2002-03-06 35.54 35.73 35.12 35.50 2524 2002-03-05 35.75 35.75 35.11 35.65 3569 2002-03-04 35.75 35.75 35.36 35.75 12521 2002-03-01 34.97 35.75 34.39 35.67 9363 2002-02-28 34.67 34.89 33.81 34.89 2364 2002-02-27 33.61 34.19 33.52 33.76 4443 2002-02-26 33.80 34.93 33.73 34.04 6065 2002-02-25 32.17 33.03 32.02 33.03 8055 2002-02-22 31.68 32.09 31.29 31.47 11425 2002-02-21 32.56 32.56 32.09 32.13 5037 2002-02-20 32.74 32.87 31.71 32.16 6399 2002-02-19 33.80 34.03 32.75 33.03 9161 2002-02-18 34.81 34.81 34.24 34.25 3032 2002-02-15 35.54 35.59 34.35 34.35 6029 2002-02-14 33.52 35.73 33.49 35.51 7663 2002-02-13 34.19 34.37 33.84 33.87 3031 2002-02-12 36.21 36.21 34.10 34.10 10536 2002-02-11 35.98 36.29 35.76 36.21 2203 2002-02-08 35.82 36.14 35.74 36.01 6159 2002-02-07 36.14 36.14 35.75 36.03 1499 2002-02-06 35.75 36.21 35.75 35.79 3259 2002-02-05 36.53 36.80 35.75 35.75 7173 2002-02-04 36.80 37.22 36.52 36.52 11359 2002-02-01 36.45 36.80 36.00 36.52 6198 2002-01-31 36.68 36.87 36.45 36.45 5803 2002-01-30 36.80 36.80 35.95 36.19 13347 2002-01-29 35.36 37.53 35.20 37.22 42198 2002-01-28 34.11 34.97 33.94 34.81 17718 2002-01-25 34.74 35.82 33.34 33.49 53406 2002-01-24 31.08 34.19 31.08 34.04 26850 2002-01-23 31.08 31.08 30.70 31.08 2861 2002-01-22 30.87 31.08 30.66 31.08 2282 2002-01-21 31.81 31.85 30.85 30.86 5210 2002-01-18 31.81 32.14 31.63 31.63 3020 2002-01-17 31.68 31.82 31.59 31.59 1874 2002-01-16 32.64 33.00 31.85 31.85 4120 2002-01-15 32.56 32.67 32.27 32.67 1572 2002-01-14 33.73 34.04 32.34 32.62 5684 2002-01-11 32.02 33.65 32.02 33.28 5169 2002-01-10 32.48 33.03 32.25 32.93 3390 2002-01-09 32.99 32.99 32.64 32.64 2031 2002-01-08 32.56 32.79 32.26 32.71 4259 2002-01-07 32.33 32.56 31.86 32.44 4197 2002-01-04 32.95 32.95 31.08 31.08 5353 2002-01-03 31.86 32.64 30.94 32.41 3014 2002-01-02 30.70 30.70 30.35 30.70 754 2001-12-28 30.46 30.46 29.92 30.12 2892 2001-12-27 30.70 30.70 30.31 30.35 2487 2001-12-24 29.62 30.31 29.45 30.31 3207 2001-12-21 29.54 30.31 29.54 29.88 5485 2001-12-20 30.38 31.74 30.38 30.44 3751 2001-12-19 32.02 32.02 30.93 31.33 2446 2001-12-18 33.34 33.34 31.86 32.13 3774 2001-12-17 31.86 32.34 30.97 32.34 2549 2001-12-14 30.30 30.80 30.24 30.70 2392 2001-12-13 31.24 31.39 30.31 30.32 8744 2001-12-12 32.64 32.64 31.59 31.59 5176 2001-12-11 32.64 33.42 32.51 32.64 5142 2001-12-10 33.57 33.57 32.60 33.17 4704 2001-12-07 33.30 34.18 33.08 33.80 11694 2001-12-06 31.47 33.30 31.47 32.73 14078 2001-12-05 30.23 31.32 30.23 31.16 11533 2001-12-04 28.91 29.22 28.91 28.95 5032 2001-12-03 29.79 29.79 28.91 29.13 3826 2001-11-30 29.99 30.00 29.84 29.96 4899 2001-11-29 30.17 30.18 29.69 29.97 2330 2001-11-28 30.46 30.85 30.15 30.17 1870 2001-11-27 32.06 32.09 30.46 30.46 11162 2001-11-26 32.44 32.45 31.24 31.55 7289 2001-11-23 32.68 33.26 32.27 32.47 4187 2001-11-22 34.19 34.19 32.75 33.30 911 2001-11-21 33.73 33.73 32.72 33.17 5320 2001-11-20 34.89 34.97 33.82 34.11 9056 2001-11-19 32.02 34.58 31.80 34.58 17717 2001-11-16 33.30 33.30 31.47 32.24 8404 2001-11-15 32.64 32.88 32.33 32.88 9236 2001-11-14 31.78 33.33 31.24 31.86 41774 2001-11-13 30.09 31.08 30.09 31.08 15678 2001-11-12 30.23 30.31 29.13 29.92 5743 2001-11-09 31.43 31.43 29.17 30.00 7877 2001-11-08 30.31 31.78 30.31 31.71 10427 2001-11-07 30.46 31.05 30.20 30.62 3484 2001-11-06 31.55 31.55 29.53 30.29 11058 2001-11-05 30.03 31.86 30.03 30.89 6382 2001-11-02 30.38 30.84 30.00 30.00 6550 2001-11-01 30.44 30.44 30.15 30.31 1924 2001-10-31 31.08 31.08 29.34 30.12 12276 2001-10-30 33.17 33.34 30.31 30.62 10555 2001-10-29 33.10 33.65 33.10 33.65 3134 2001-10-26 32.68 34.58 32.68 33.42 14655 2001-10-25 32.64 34.11 31.94 32.16 5775 2001-10-24 31.47 32.64 31.47 32.63 5612 2001-10-23 31.47 32.32 31.36 32.29 3279 2001-10-22 31.46 31.46 30.70 31.36 1846 2001-10-19 30.31 31.39 30.07 30.70 11636 2001-10-18 28.75 30.31 28.75 30.31 7389 2001-10-17 29.41 32.64 29.14 31.42 18680 2001-10-16 28.60 29.37 28.59 29.33 2966 2001-10-15 27.70 28.66 27.70 28.59 3643 2001-10-12 29.84 30.58 29.53 29.86 9754 2001-10-11 30.31 31.08 29.53 29.76 14491 2001-10-10 27.20 27.94 26.90 27.93 5951 2001-10-09 26.42 27.04 25.80 27.04 9371 2001-10-08 26.54 26.54 25.49 26.42 4524 2001-10-05 26.07 26.73 25.64 26.62 5952 2001-10-04 25.68 27.04 25.68 26.81 9973 2001-10-03 25.47 25.64 24.87 25.26 3735 2001-10-02 26.42 26.65 25.59 25.65 6908 2001-10-01 27.98 27.98 25.72 26.85 8291 2001-09-28 27.66 27.66 26.47 27.18 13954 2001-09-27 25.58 27.74 25.47 25.72 15464 2001-09-26 25.26 26.23 24.17 25.53 26975 2001-09-25 22.23 23.08 21.64 23.08 28842 2001-09-24 20.42 21.60 19.82 20.90 10919 2001-09-21 21.76 21.76 19.04 19.58 12946 2001-09-20 25.64 25.64 22.03 22.15 14505 2001-09-19 27.20 28.67 24.87 24.87 19753 2001-09-18 24.87 27.12 24.71 27.12 2659 2001-09-17 26.11 26.11 24.10 24.98 7790 2001-09-14 28.44 31.08 25.67 25.67 20027 2001-09-13 31.45 31.47 28.18 29.44 3934 2001-09-12 25.99 33.03 25.99 30.08 5144 2001-09-11 35.36 37.53 31.86 31.86 11208 2001-09-10 35.44 35.44 32.06 34.27 8142 2001-09-07 38.08 38.08 34.27 36.14 6357 2001-09-06 40.14 40.33 38.97 39.09 1999 2001-09-05 41.96 42.00 40.33 41.19 1797 2001-09-04 44.22 44.22 42.08 42.74 3736 2001-09-03 43.83 44.29 42.74 43.52 2596 2001-08-31 44.99 45.03 43.83 43.83 1417 2001-08-30 45.85 46.20 44.99 45.03 951 2001-08-29 46.32 46.32 45.19 45.85 1534 2001-08-28 46.63 47.33 45.07 46.24 6441 2001-08-27 46.74 48.02 46.66 46.98 1364 2001-08-24 46.66 47.56 46.63 47.25 622 2001-08-23 48.37 48.37 46.39 46.55 3553 2001-08-22 48.22 48.22 47.01 47.48 4420 2001-08-21 48.57 49.00 48.10 48.34 1242 2001-08-20 48.92 48.92 48.18 48.49 2278 2001-08-17 50.39 50.39 48.65 48.69 658 2001-08-16 50.51 50.51 49.42 49.73 469 2001-08-15 50.47 51.09 50.47 50.94 514 2001-08-14 50.47 51.29 50.47 50.47 1529 2001-08-13 49.77 50.82 49.77 50.47 1640 2001-08-10 49.73 51.52 49.73 50.51 3624 2001-08-09 48.57 49.23 48.57 49.04 2403 2001-08-08 49.04 49.58 49.04 49.58 1207 2001-08-07 49.04 49.62 48.26 49.23 1870 2001-08-06 48.26 49.70 48.26 49.04 2208 2001-08-03 51.09 51.21 47.87 51.21 3284 2001-08-02 49.73 51.21 49.07 50.28 3052 2001-08-01 46.32 48.69 45.54 48.65 4015 2001-07-31 46.43 46.43 45.15 45.46 2701 2001-07-30 46.55 46.55 45.42 45.42 3893 2001-07-27 43.44 45.81 43.44 45.38 1585 2001-07-26 43.36 44.14 42.70 42.90 2659 2001-07-25 42.82 43.13 41.19 42.27 3169 2001-07-24 42.82 43.40 42.82 43.13 7402 2001-07-23 43.98 44.29 43.75 43.75 5594 2001-07-20 46.47 46.47 44.02 44.53 6621 2001-07-19 47.25 47.25 45.85 46.16 2069 2001-07-18 48.34 48.84 46.70 47.17 2512 2001-07-17 50.51 50.67 48.22 48.72 2751 2001-07-16 50.90 50.90 49.66 50.55 2022 2001-07-13 52.38 52.38 50.12 50.20 857 2001-07-12 50.01 51.06 50.01 50.05 1979 2001-07-11 49.73 50.47 49.73 49.81 287 2001-07-10 51.87 51.91 49.81 49.85 1072 2001-07-09 51.29 51.52 49.27 51.52 230523 2001-07-06 52.07 52.77 51.60 51.60 5274 2001-07-05 51.75 52.34 51.64 52.14 6071 2001-07-04 54.32 54.32 52.18 52.18 601 2001-07-03 54.75 54.79 53.54 53.93 1271 2001-07-02 54.01 54.79 53.78 54.79 962 2001-06-29 53.27 53.54 52.45 53.54 2271 2001-06-28 50.82 52.53 50.82 52.14 229541 2001-06-27 50.16 50.90 50.16 50.78 998 2001-06-26 53.39 53.39 50.20 52.61 12056 2001-06-25 53.54 54.40 53.23 53.35 1905 2001-06-22 53.70 54.16 53.19 53.19 4008 2001-06-21 54.40 55.87 53.70 53.78 2111 2001-06-20 54.79 55.02 53.39 54.36 2031 2001-06-19 53.23 55.17 53.23 55.17 5302 2001-06-18 55.52 55.76 54.82 54.82 3983 2001-06-15 56.26 57.04 56.22 56.65 6684 2001-06-14 57.12 58.67 55.80 57.43 5385 2001-06-13 53.39 57.89 53.39 57.89 5875 2001-06-12 54.36 54.47 52.96 52.96 3279 2001-06-11 56.30 56.73 54.01 54.36 3819 2001-06-08 56.53 58.05 56.30 56.30 8805 2001-06-07 56.53 56.77 56.11 56.38 2460 2001-06-06 58.44 58.71 56.96 57.04 2594 2001-06-05 59.95 60.61 58.36 58.59 3202 2001-06-01 60.38 60.96 59.80 59.80 1631 2001-05-31 59.22 60.89 59.22 60.89 789 2001-05-30 59.45 61.39 59.45 61.39 6636 2001-05-29 61.20 61.51 59.53 60.46 5998 2001-05-28 62.25 62.36 61.39 61.55 1784 2001-05-25 61.35 62.25 61.35 61.55 1030 2001-05-24 61.12 61.97 61.12 61.35 640 2001-05-23 61.00 63.33 61.00 62.25 4798 2001-05-22 64.50 65.12 63.06 63.06 3442 2001-05-21 65.28 65.90 63.45 64.58 4239 2001-05-18 62.63 65.98 62.63 65.16 4090 2001-05-17 65.32 67.45 65.04 66.68 15007 2001-05-16 62.17 65.28 61.55 64.85 23985 2001-05-15 60.92 62.01 60.85 62.01 7985 2001-05-14 61.00 61.55 60.30 60.92 6490 2001-05-11 58.67 61.35 58.36 60.92 16095 2001-05-10 56.73 58.83 56.18 58.63 17573 2001-05-09 55.60 56.42 55.60 56.42 2411 2001-05-08 55.52 56.50 55.52 56.42 1341 2001-05-07 56.11 56.34 55.48 56.15 2565 2001-05-04 56.03 56.22 54.16 55.29 10739 2001-05-03 58.83 60.61 56.03 56.07 19424 2001-05-02 56.53 58.28 56.03 58.28 14906 2001-04-30 53.08 55.52 53.08 55.52 1500 2001-04-27 52.07 54.40 51.29 54.01 7097 2001-04-26 52.77 52.77 51.17 51.79 958 2001-04-25 52.45 52.84 49.93 49.93 4143 2001-04-24 52.84 53.04 52.14 52.22 1205 2001-04-23 52.10 53.31 52.10 52.30 1009 2001-04-20 52.84 53.35 52.84 53.35 1340 2001-04-19 53.93 53.93 51.91 53.39 1193 2001-04-18 51.13 53.89 50.16 53.89 12830 2001-04-17 50.90 50.90 49.07 50.51 1469 2001-04-12 50.51 51.13 50.39 51.13 1061 2001-04-11 50.36 51.29 49.73 51.29 2889 2001-04-10 48.96 49.89 47.56 49.89 2034 2001-04-09 48.34 49.19 46.70 49.19 1225 2001-04-06 48.96 49.66 48.34 48.88 2016 2001-04-05 47.40 48.34 46.78 48.34 1305 2001-04-04 43.21 45.30 43.21 45.30 7651 2001-04-03 47.48 48.18 43.91 46.08 4384 2001-04-02 48.96 48.96 47.87 47.95 2736 2001-03-30 48.18 49.27 48.10 48.14 2711 2001-03-29 48.57 48.96 47.60 48.18 2464 2001-03-28 50.36 50.36 48.18 48.22 5503 2001-03-27 49.66 50.36 48.69 49.19 1876 2001-03-26 48.96 50.43 47.48 49.04 10698 2001-03-23 43.21 46.16 42.82 46.16 12712 2001-03-22 43.52 43.52 41.96 41.96 7849 2001-03-21 43.21 43.36 41.81 43.36 11528 2001-03-20 45.73 45.73 43.21 44.99 6472 2001-03-19 44.29 45.85 43.52 44.37 2739 2001-03-16 46.24 46.24 42.00 44.29 9291 2001-03-15 45.46 46.24 45.27 46.24 1553 2001-03-14 46.90 46.90 45.23 45.85 3097 2001-03-13 46.63 46.70 45.42 46.20 7375 2001-03-12 49.07 49.07 46.82 46.82 8343 2001-03-09 48.84 49.23 48.45 48.45 1648 2001-03-08 48.72 49.38 48.41 49.38 2689 2001-03-07 48.96 48.96 47.40 47.71 5108 2001-03-06 48.57 49.77 47.09 47.09 11199 2001-03-05 47.05 48.02 46.66 47.99 1156 2001-03-02 48.22 48.69 46.55 46.55 7754 2001-03-01 48.72 49.00 47.52 47.79 7257 2001-02-28 52.45 52.84 49.81 49.81 5454 2001-02-27 53.93 53.93 52.45 52.61 5182 2001-02-26 51.68 53.54 51.29 53.50 10119 2001-02-23 50.55 51.64 50.51 50.51 3225 2001-02-22 50.67 50.67 49.77 50.05 10358 2001-02-21 53.85 53.85 50.59 50.90 12930 2001-02-20 53.70 54.20 53.39 53.89 2470 2001-02-19 53.54 53.62 53.08 53.31 2316 2001-02-16 53.54 53.54 52.53 52.84 3317 2001-02-15 51.29 53.62 50.90 53.62 9394 2001-02-14 52.53 52.65 50.36 50.74 2990 2001-02-13 52.45 52.73 52.26 52.69 3797 2001-02-12 52.45 52.84 51.75 52.45 7127 2001-02-09 52.92 53.00 51.75 52.80 5928 2001-02-08 51.72 53.08 51.72 52.84 5958 2001-02-07 52.80 52.80 51.75 51.75 3067 2001-02-06 52.77 53.11 51.68 53.11 11310 2001-02-05 52.84 53.54 51.44 51.52 9330 2001-02-02 52.07 53.93 51.29 53.62 19040 2001-02-01 51.75 52.77 51.02 51.29 2775 2001-01-31 51.68 52.84 51.48 52.53 4203 2001-01-30 52.69 52.84 50.90 51.29 4767 2001-01-29 52.07 52.69 51.52 51.52 2673 2001-01-26 52.84 52.84 51.17 51.44 8953 2001-01-25 53.66 55.17 53.23 54.24 1991 2001-01-24 55.17 55.83 53.85 54.40 3801 2001-01-23 54.32 54.32 52.07 54.09 4382 2001-01-22 54.40 55.17 53.08 54.36 3924 2001-01-19 55.95 57.35 52.07 54.24 11100 2001-01-18 58.75 60.15 54.86 55.17 19117 2001-01-17 55.95 60.23 55.60 60.23 12428 2001-01-16 55.95 56.22 55.56 55.83 11215 2001-01-15 56.42 56.42 54.32 55.95 8226 2001-01-12 47.01 56.73 47.01 56.73 19769 2001-01-11 44.68 48.14 44.68 48.14 4728 2001-01-10 43.83 44.53 43.52 44.29 4936 2001-01-09 45.07 45.07 43.60 43.79 2240 2001-01-08 45.46 45.81 43.91 44.88 2532 2001-01-05 48.45 48.45 45.11 45.23 2059 2001-01-04 46.63 49.27 46.04 47.33 3993 2001-01-03 48.57 48.57 43.52 44.80 3181 2001-01-02 49.85 49.85 47.60 47.71 1704 2000-12-29 47.09 48.96 46.78 48.57 6569 2000-12-28 48.02 48.88 46.86 46.86 6222 2000-12-27 49.07 49.73 46.63 47.56 19167 2000-12-22 50.51 51.29 49.73 49.73 6856 2000-12-21 52.45 53.93 50.05 50.51 24977 2000-12-20 53.62 54.36 53.08 54.36 7732 2000-12-19 54.51 55.06 53.85 54.36 6352 2000-12-18 55.17 55.76 53.62 53.93 3582 2000-12-15 55.25 55.87 52.84 55.76 8785 2000-12-14 56.42 56.46 55.56 55.95 2121 2000-12-13 56.81 57.39 56.42 56.61 2305 2000-12-12 57.89 58.05 56.42 57.12 1933 2000-12-11 57.89 58.28 57.51 57.89 3833 2000-12-08 56.73 58.13 56.73 57.82 1445 2000-12-07 56.18 57.43 56.18 56.73 3286 2000-12-06 59.06 60.61 56.81 56.81 11546 2000-12-05 56.65 57.89 56.26 57.89 11510 2000-12-04 57.19 58.98 56.65 56.65 5219 2000-12-01 59.22 59.45 58.44 58.98 898 2000-11-30 59.84 60.46 58.40 59.76 3799 2000-11-29 58.36 60.77 58.36 60.69 1922 2000-11-28 59.60 61.16 58.36 60.61 1700 2000-11-27 57.51 61.62 57.12 59.53 3087 2000-11-24 58.20 58.20 56.03 56.11 2905 2000-11-23 57.35 58.13 55.56 58.13 3422 2000-11-22 60.77 60.81 57.43 57.43 5499 2000-11-21 58.28 61.16 58.28 60.61 4018 2000-11-20 62.17 62.17 58.28 58.28 5056 2000-11-17 62.17 62.17 61.39 61.97 6564 2000-11-16 62.01 62.17 61.70 62.17 9244 2000-11-15 61.78 62.17 61.08 61.78 8205 2000-11-14 59.84 61.39 59.06 61.12 2677 2000-11-13 58.44 60.30 58.44 59.84 3341 2000-11-10 65.28 65.35 62.56 63.37 2028 2000-11-09 67.22 67.22 64.58 64.58 2309 2000-11-08 65.32 66.68 65.32 65.82 2489 2000-11-07 65.28 65.82 65.28 65.82 6698 2000-11-06 65.28 66.01 64.97 65.66 5073 2000-11-03 66.21 66.75 66.05 66.09 3459 2000-11-02 68.77 68.77 66.05 66.29 3136 2000-11-01 68.15 69.05 67.61 68.31 996 2000-10-31 65.32 68.31 65.32 68.00 5696 2000-10-30 64.58 67.96 64.58 67.10 6055 2000-10-27 64.50 66.21 64.50 64.65 20776 2000-10-26 64.50 66.44 64.50 64.93 2481 2000-10-25 66.83 66.83 65.16 66.75 13138 2000-10-24 64.50 67.45 63.72 67.45 17718 2000-10-23 59.84 64.50 59.84 64.50 7866 2000-10-20 57.82 60.61 57.82 59.45 23795 2000-10-19 54.32 57.51 53.85 56.42 38609 2000-10-18 51.29 54.24 49.04 53.62 25240 2000-10-17 60.61 60.61 55.41 57.78 5664 2000-10-16 62.25 64.50 59.88 61.00 6403 2000-10-13 58.83 59.84 55.14 59.84 5766 2000-10-12 62.17 64.42 60.61 60.65 6209 2000-10-11 65.98 66.05 62.25 63.64 8229 2000-10-10 66.05 67.45 66.05 67.37 2923 2000-10-09 67.22 67.61 66.68 66.83 3692 2000-10-06 66.33 68.35 66.33 67.61 12948 2000-10-05 70.25 70.25 66.21 66.75 4408 2000-10-04 68.31 70.33 68.31 70.33 4280 2000-10-03 69.71 69.78 68.38 69.78 1984 2000-10-02 67.18 69.43 67.18 69.40 1645 2000-09-29 69.94 70.99 68.46 70.09 3045 2000-09-28 69.01 70.72 69.01 69.98 1648 2000-09-27 68.46 71.42 68.46 71.42 3101 2000-09-26 70.72 71.03 70.33 71.03 3085 2000-09-25 68.00 70.95 67.37 70.95 2683 2000-09-22 65.35 65.66 62.95 64.89 25345 2000-09-21 68.15 69.94 65.12 66.75 6437 2000-09-20 71.34 71.42 69.55 70.72 4817 2000-09-19 69.94 71.34 69.94 71.26 4665 2000-09-18 73.05 73.09 70.33 72.81 5430 2000-09-15 73.13 73.20 73.05 73.09 1610 2000-09-14 73.90 74.14 73.05 73.86 1947 2000-09-13 74.91 74.91 74.02 74.45 5343 2000-09-12 74.64 75.26 73.94 74.60 5905 2000-09-11 75.38 75.38 74.64 75.38 2372 2000-09-08 73.16 75.77 73.16 75.38 8913 2000-09-07 73.82 74.60 73.05 73.05 7321 2000-09-06 76.23 76.27 75.84 76.16 5298 2000-09-05 76.47 76.86 75.81 76.86 10262 2000-09-04 75.38 76.47 74.91 76.16 15993 2000-09-01 72.43 74.87 72.43 74.14 17017 2000-08-31 70.72 71.88 70.72 71.57 3223 2000-08-30 73.05 73.67 70.33 70.48 7696 2000-08-29 70.87 73.82 70.60 73.05 16432 2000-08-28 66.91 70.87 66.21 70.83 15135 2000-08-25 60.65 66.05 60.65 65.82 14529 2000-08-24 61.00 61.00 59.80 60.07 5393 2000-08-23 59.80 61.16 59.53 60.38 4944 2000-08-22 59.56 59.80 59.06 59.80 3637 2000-08-21 60.61 60.61 59.06 59.06 5212 2000-08-18 60.23 60.77 59.68 60.69 3879 2000-08-17 60.69 61.00 59.72 59.84 3026 2000-08-16 62.01 62.01 60.61 61.24 2850 2000-08-15 61.78 61.78 60.69 61.78 1412 2000-08-14 61.31 62.01 61.31 61.78 997 2000-08-11 61.39 61.55 60.61 61.27 3155 2000-08-10 59.10 61.31 59.10 60.65 1438 2000-08-09 59.06 59.88 58.36 59.06 6000 2000-08-08 62.40 62.40 59.29 59.29 6671 2000-08-07 63.14 63.14 61.78 61.78 7363 2000-08-04 63.72 63.72 63.10 63.10 2205 2000-08-03 64.73 64.97 63.26 63.26 4191 2000-08-02 64.50 64.93 64.23 64.54 1915 2000-08-01 64.50 64.89 63.88 64.69 1229 2000-07-31 64.50 64.50 63.80 64.46 2103 2000-07-28 65.90 66.68 63.96 65.12 5377 2000-07-27 66.83 67.92 66.05 66.83 3253 2000-07-26 67.22 67.30 66.87 67.14 2896 2000-07-25 67.22 67.22 66.05 67.10 2812 2000-07-24 67.22 67.53 65.82 66.75 4137 2000-07-21 68.27 68.77 66.83 68.35 4882 2000-07-20 67.61 68.15 67.22 68.15 3701 2000-07-19 68.77 68.93 67.61 68.38 5175 2000-07-18 67.22 69.01 66.68 68.77 8102 2000-07-17 65.16 66.52 64.77 66.52 10585 2000-07-13 64.42 64.42 63.02 64.03 8118 2000-07-12 65.00 65.00 64.11 64.34 9875 2000-07-11 63.18 64.38 63.06 64.15 9819 2000-07-10 60.92 63.14 60.42 62.40 14634 2000-07-07 59.76 60.85 59.29 59.72 8383 2000-07-06 59.68 59.80 57.82 59.76 5838 2000-07-05 59.80 60.38 59.14 60.38 4726 2000-07-04 59.84 60.54 58.20 59.02 10273 2000-07-03 59.06 60.19 58.67 59.76 6997 2000-06-30 55.33 59.02 55.33 58.28 3332 2000-06-29 59.06 59.76 55.33 55.48 16905 2000-06-28 59.99 60.38 56.81 57.74 4174 2000-06-27 59.76 61.55 59.22 59.99 11038 2000-06-26 56.73 59.84 56.73 59.06 4717 2000-06-23 55.68 56.73 55.02 55.17 8446 2000-06-22 56.11 57.27 55.10 56.15 6507 2000-06-21 55.33 57.23 55.10 56.07 6474 2000-06-20 56.88 57.23 55.10 55.56 5252 2000-06-19 58.28 58.28 55.95 56.34 5313 2000-06-16 58.75 59.76 57.51 57.86 5130 2000-06-15 60.23 60.57 58.44 58.48 2355 2000-06-14 61.31 61.47 59.49 60.61 3370 2000-06-13 59.84 59.99 59.49 59.99 5030 2000-06-09 60.54 60.54 58.79 59.72 3388 2000-06-08 59.84 61.43 59.84 60.50 4046 2000-06-07 62.01 62.01 58.83 58.90 6583 2000-06-06 62.36 63.22 62.21 62.21 4303 2000-06-05 63.72 63.72 62.21 62.75 8367 2000-06-02 63.72 63.72 61.55 63.57 15194 2000-06-01 62.13 63.72 60.81 63.72 7126 2000-05-31 62.63 63.64 60.07 61.78 10961 2000-05-30 57.43 60.07 56.73 60.07 12987 2000-05-29 56.57 57.51 55.95 56.18 6608 2000-05-26 55.02 55.48 53.31 54.94 12654 2000-05-25 55.06 56.53 51.52 56.53 12127 2000-05-24 53.23 54.40 48.88 48.96 19410 2000-05-23 60.15 60.61 56.81 57.23 10673 2000-05-22 62.17 64.89 59.22 59.76 12909 2000-05-19 65.98 66.05 62.17 62.25 12322 2000-05-18 68.31 68.31 66.05 66.05 16297 2000-05-17 69.94 69.94 68.31 68.31 21923 2000-05-16 73.82 74.33 68.00 68.54 41734 2000-05-15 73.05 74.37 73.05 73.63 6906 2000-05-12 76.08 76.23 73.55 73.71 8815 2000-05-11 74.21 75.65 73.82 75.53 4375 2000-05-10 75.77 76.93 74.60 74.60 7203 2000-05-09 76.16 77.24 75.77 75.77 5176 2000-05-08 75.73 76.93 74.87 76.16 5441 2000-05-05 76.93 76.93 73.82 74.60 7089 2000-05-04 75.30 76.23 74.64 76.23 7217 2000-05-03 75.77 76.08 74.17 74.91 4130 2000-05-02 75.22 75.92 73.98 75.73 14595 2000-04-28 75.81 75.81 72.35 73.44 9698 2000-04-27 76.16 76.16 72.70 73.13 5475 2000-04-26 77.63 80.66 74.52 76.16 12911 2000-04-25 74.14 76.31 72.74 76.31 7117 2000-04-20 70.33 74.99 69.94 73.75 14453 2000-04-19 70.72 71.10 66.83 68.38 16199 2000-04-18 73.86 75.38 64.58 68.38 24817 2000-04-17 63.72 72.19 62.95 69.94 18497 2000-04-14 77.71 78.49 73.44 74.60 5431 2000-04-13 76.93 78.49 74.60 75.77 12738 2000-04-12 80.74 82.22 78.88 78.95 5796 2000-04-11 77.71 82.37 76.93 80.43 10181 2000-04-10 88.20 88.20 85.17 85.48 7047 2000-04-07 88.59 91.39 80.66 84.78 23373 2000-04-06 77.63 87.66 77.63 87.04 26086 2000-04-05 77.71 77.71 68.04 76.86 24566 2000-04-04 73.90 80.74 73.90 77.71 18449 2000-04-03 85.48 87.81 77.17 77.17 35120 2000-03-31 76.00 81.44 73.51 80.35 29422 2000-03-30 85.48 87.04 79.96 79.96 31483 2000-03-29 93.64 93.64 86.88 88.43 19014 2000-03-28 98.69 99.00 90.30 91.31 61387 2000-03-24 91.70 94.65 88.82 92.09 29557 2000-03-23 99.47 100.25 90.22 91.70 16208 2000-03-22 99.86 101.72 97.14 97.14 15720 2000-03-21 102.73 102.73 97.14 97.14 21084 2000-03-20 107.94 108.33 105.37 105.37 16168 2000-03-17 109.57 115.71 107.71 107.94 19786 2000-03-16 108.79 108.79 104.13 107.71 13047 2000-03-15 114.23 115.79 108.79 111.90 20852 2000-03-14 121.23 130.40 120.45 123.17 8055 2000-03-13 131.33 132.88 123.33 124.34 9719 2000-03-10 132.11 133.66 131.02 133.04 15398 2000-03-09 132.11 132.11 128.30 130.55 10230 2000-03-08 130.55 134.44 125.19 132.50 10490 2000-03-07 133.66 135.60 130.86 130.86 8080 2000-03-06 124.34 132.73 123.95 132.73 12267 2000-03-03 124.41 125.11 120.45 120.45 14531 2000-03-02 133.66 133.66 125.66 125.66 11618 2000-03-01 135.99 136.69 128.22 134.44 12571 2000-02-29 132.34 139.88 132.11 133.58 23032 2000-02-28 120.45 131.95 120.06 130.63 26395 2000-02-25 112.68 120.84 111.90 119.67 14554 2000-02-24 105.30 109.65 105.30 109.65 7533 2000-02-23 97.14 100.95 96.75 99.47 9504 2000-02-22 91.70 96.28 91.08 94.03 17034 2000-02-21 96.67 97.06 92.40 92.40 10624 2000-02-18 97.14 99.39 97.14 97.22 10822 2000-02-17 97.14 98.23 93.25 97.06 14121 2000-02-16 108.79 115.01 96.59 97.53 43291 2000-02-15 100.09 107.01 99.47 107.01 13849 2000-02-14 93.25 97.37 92.09 97.14 16556 2000-02-11 89.37 92.86 89.37 92.86 9695 2000-02-10 92.47 92.47 88.59 89.37 6111 2000-02-09 89.37 94.42 89.37 93.25 15383 2000-02-08 81.60 90.77 81.60 87.81 10060 2000-02-07 89.37 89.99 85.17 85.17 5454 2000-02-04 90.14 91.70 87.42 89.37 12451 2000-02-03 87.04 91.70 86.80 90.92 32083 2000-02-02 78.56 85.48 77.01 85.48 18409 2000-02-01 72.35 77.79 72.35 77.71 16362 2000-01-31 74.60 74.99 72.35 72.35 9064 2000-01-28 69.94 74.87 69.94 74.60 22791 2000-01-27 69.78 71.49 69.78 71.34 3897 2000-01-26 69.16 71.49 68.31 71.49 5237 2000-01-25 68.38 69.12 66.05 69.05 5903 2000-01-24 71.49 72.27 69.47 69.47 8679 2000-01-21 70.79 71.88 69.94 71.49 5399 2000-01-20 73.05 73.05 72.11 73.05 2672 2000-01-19 73.82 74.21 72.27 73.05 1595 2000-01-18 75.38 75.38 73.44 74.45 8902 2000-01-17 73.82 76.16 73.82 75.30 6898 2000-01-14 72.35 74.21 71.57 73.82 8289 2000-01-13 73.05 73.36 71.49 72.27 5650 2000-01-12 72.23 73.05 69.94 70.02 5049 2000-01-11 76.54 78.95 72.46 73.05 11301 2000-01-10 72.27 75.38 72.27 75.22 4185 2000-01-07 69.86 71.53 68.85 71.34 5157 2000-01-06 66.83 69.86 66.83 69.55 5762 2000-01-05 69.94 69.94 66.68 67.61 13357 2000-01-04 80.04 80.04 70.95 73.82 12733 2000-01-03 75.77 80.12 75.38 78.49 18462 1999-12-30 74.56 77.01 72.74 76.54 5843 1999-12-29 76.16 76.16 73.82 75.38 9145 1999-12-28 72.27 78.72 72.27 73.82 26491 1999-12-27 66.05 71.49 66.05 71.49 19407 1999-12-24 60.61 64.89 59.91 64.89 13372 1999-12-23 60.61 60.61 58.67 58.90 7136 1999-12-22 60.61 60.61 59.60 60.23 6220 1999-12-21 60.30 60.61 59.84 60.07 4370 1999-12-20 58.28 60.61 57.19 60.61 4355 1999-12-17 59.45 60.61 56.73 56.73 16206 1999-12-16 58.28 60.42 58.28 59.68 7553 1999-12-15 59.99 60.54 57.43 58.20 14142 1999-12-14 58.28 60.38 57.89 60.23 8052 1999-12-13 58.83 58.90 57.97 58.28 8068 1999-12-10 58.52 60.07 57.54 57.97 11932 1999-12-09 60.69 61.00 59.06 59.84 18223 1999-12-08 60.23 61.39 60.23 61.39 8682 1999-12-07 60.34 60.61 58.71 60.23 7448 1999-12-06 58.44 61.27 58.36 60.30 10660 1999-12-03 56.50 58.36 56.18 58.36 8382 1999-12-02 55.17 56.34 55.02 55.60 7069 1999-12-01 54.01 55.17 54.01 54.40 5990 1999-11-30 57.12 57.12 54.01 54.55 7048 1999-11-29 59.02 59.02 56.81 57.12 5440 1999-11-26 59.06 60.15 56.81 56.81 11544 1999-11-25 57.97 59.06 57.58 59.06 14174 1999-11-24 59.84 61.16 57.58 58.24 14557 1999-11-23 59.06 59.45 56.84 59.06 16207 1999-11-22 59.84 59.84 58.67 59.84 31483 1999-11-19 58.28 61.39 57.54 59.84 34133 1999-11-18 52.69 56.57 52.07 56.57 68293 1999-11-17 51.99 52.10 51.29 52.07 17053 1999-11-16 48.65 52.14 48.65 51.13 13643 1999-11-15 50.36 50.36 48.57 49.73 17082 1999-11-12 53.62 53.62 49.73 50.43 23802 1999-11-11 50.59 55.17 50.59 53.62 52881 1999-11-10 46.63 50.08 46.63 50.08 24444 1999-11-09 43.40 45.46 43.13 45.46 29539 1999-11-08 44.29 44.29 43.13 43.52 4524 1999-11-05 43.91 44.29 43.75 44.29 9203 1999-11-04 44.14 44.29 43.52 44.22 7266 1999-11-03 43.91 44.61 43.21 44.22 2260 1999-11-02 45.07 45.07 43.13 44.29 2089 1999-10-29 44.45 45.46 44.33 45.23 3286 1999-10-28 44.99 44.99 43.83 44.29 2156 1999-10-27 45.15 45.15 44.26 44.45 2261 1999-10-26 45.07 45.81 45.07 45.07 2575 1999-10-25 46.24 46.24 44.68 45.07 2889 1999-10-22 42.66 45.07 41.96 44.99 3804 1999-10-21 42.12 43.13 42.12 42.82 3289 1999-10-20 42.16 42.74 42.04 42.12 3007 1999-10-19 40.95 42.43 40.95 42.43 7255 1999-10-18 42.74 43.28 40.95 41.96 11040 1999-10-15 44.14 45.38 43.21 43.36 6078 1999-10-14 45.07 45.62 43.67 45.46 7779 1999-10-13 46.24 46.24 43.83 43.83 6018 1999-10-12 47.40 47.40 45.85 46.55 4430 1999-10-11 46.86 47.40 46.78 47.40 4690 1999-10-08 47.40 47.40 46.94 47.21 7079 1999-10-07 47.40 48.10 46.86 47.56 8693 1999-10-06 44.68 47.48 44.68 47.48 23162 1999-10-05 42.82 45.23 42.74 45.23 12918 1999-10-04 43.13 43.83 41.96 42.47 8414 1999-10-01 44.06 45.23 42.82 42.82 4461 1999-09-30 44.68 44.99 42.59 44.26 12824 1999-09-29 45.38 45.38 43.98 43.98 5373 1999-09-28 46.47 46.59 43.91 43.95 13035 1999-09-27 45.69 46.43 44.76 45.81 3782 1999-09-24 44.29 44.92 42.82 43.91 9072 1999-09-23 44.45 44.88 43.67 44.29 6510 1999-09-22 44.61 44.61 43.52 44.14 1655 1999-09-21 44.68 44.68 43.91 44.61 2055 1999-09-20 43.60 44.68 43.60 44.61 3831 1999-09-17 44.29 44.29 43.09 43.56 2690 1999-09-16 44.68 44.68 43.60 44.29 2260 1999-09-15 44.68 45.07 44.68 44.99 4032 1999-09-14 46.24 46.24 44.88 44.88 5747 1999-09-13 45.93 46.59 44.92 46.00 11579 1999-09-10 43.21 44.68 43.21 44.68 15275 1999-09-09 39.87 42.35 39.87 42.35 8128 1999-09-08 39.36 39.52 39.24 39.52 13639 1999-09-07 39.44 39.44 38.93 39.36 6616 1999-09-06 39.24 39.44 38.00 38.89 8937 1999-09-03 36.90 39.52 36.14 39.36 33208 1999-09-02 37.53 37.53 36.14 36.75 4452 1999-09-01 37.69 38.00 36.53 37.53 4500 1999-08-31 38.86 39.13 37.78 37.92 6970 1999-08-30 39.55 39.63 38.86 39.40 5285 1999-08-27 38.97 39.40 38.62 38.86 11849 1999-08-26 37.30 38.54 37.30 38.43 9978 1999-08-25 34.88 37.22 34.74 36.91 13631 1999-08-24 32.17 34.08 31.88 34.08 16496 1999-08-23 32.64 33.96 31.86 32.06 10900 1999-08-20 34.19 34.19 33.26 33.42 4839 1999-08-19 35.36 35.41 33.81 34.19 9055 1999-08-18 33.76 35.12 33.76 35.12 6194 1999-08-17 31.86 33.02 31.86 32.69 15014 1999-08-16 31.47 31.86 31.05 31.86 10116 1999-08-13 31.32 31.47 30.98 31.08 13432 1999-08-12 31.55 31.78 30.75 31.24 12800 1999-08-11 31.94 32.17 31.49 31.78 2268 1999-08-10 33.18 33.18 32.41 32.41 2132 1999-08-09 33.80 33.80 32.75 33.18 2376 1999-08-06 34.81 34.89 33.03 33.80 8754 1999-08-05 34.97 34.97 33.80 34.58 1381 1999-08-04 36.52 36.52 34.19 34.97 1434 1999-08-03 35.75 35.98 34.66 35.74 1252 1999-08-02 35.50 35.75 34.58 34.58 835 1999-07-30 35.09 35.19 34.36 34.36 1162 1999-07-29 35.30 37.30 35.24 35.24 941 1999-07-28 35.58 35.75 35.05 35.75 1838 1999-07-27 35.36 35.75 34.50 35.67 4006 1999-07-26 35.83 35.90 35.68 35.82 2833 1999-07-23 36.13 36.52 35.75 35.75 4240 1999-07-22 35.19 36.91 35.19 35.68 1801 1999-07-21 36.52 36.83 35.75 36.60 3488 1999-07-20 37.69 37.69 36.52 36.52 1654 1999-07-19 37.30 37.69 36.72 37.30 802 1999-07-16 38.08 38.16 37.30 37.30 2017 1999-07-15 37.69 38.16 37.34 38.16 2149 1999-07-13 38.00 38.00 37.42 37.42 991 1999-07-12 37.46 38.23 37.42 37.42 686 1999-07-09 37.73 38.04 37.38 37.38 827 1999-07-08 38.27 38.27 37.69 37.69 1400 1999-07-07 38.85 38.85 38.08 38.08 1014 1999-07-06 38.86 39.09 38.70 38.86 2481 1999-07-05 38.86 39.17 38.70 38.86 7785 1999-07-02 38.82 38.82 37.73 38.47 906 1999-07-01 38.08 40.02 37.46 38.47 5314 1999-06-30 38.08 38.86 38.08 38.86 539 1999-06-29 38.86 38.86 38.09 38.39 5266 1999-06-28 40.10 40.33 38.78 38.86 4252 1999-06-25 40.21 40.41 39.24 40.25 1954 1999-06-24 40.80 41.19 40.41 40.80 9739 1999-06-23 41.89 41.96 40.80 40.88 6530 1999-06-22 41.11 41.96 40.41 41.96 7306 1999-06-21 40.06 41.19 40.06 41.19 9961 1999-06-18 37.30 39.67 36.21 39.67 4555 1999-06-17 36.60 36.87 35.36 36.87 1584 1999-06-16 35.75 36.91 35.54 36.91 835 1999-06-15 36.52 36.52 35.36 35.36 1649 1999-06-14 35.16 36.48 35.16 36.06 4878 1999-06-11 36.52 36.52 35.12 35.75 25151 1999-06-10 36.52 36.52 35.12 36.16 15408 1999-06-09 37.14 37.14 36.52 36.52 1054 1999-06-08 36.99 37.20 36.92 37.14 2452 1999-06-07 37.69 37.69 36.83 37.15 1944 1999-06-04 36.52 37.30 35.55 36.83 2029 1999-06-03 37.88 37.88 36.14 36.14 1239 1999-06-02 35.86 36.77 35.49 36.52 1871 1999-06-01 37.39 37.69 36.48 36.52 3038 1999-05-31 38.43 38.43 37.38 38.39 535 1999-05-28 38.47 38.93 38.08 38.39 4102 1999-05-27 37.87 39.17 37.87 38.47 2957 1999-05-26 37.99 38.08 37.69 38.08 9326 1999-05-25 38.78 38.78 36.14 38.42 2216 1999-05-21 40.29 40.37 38.86 39.63 4298 1999-05-20 36.60 39.55 36.60 39.55 12336 1999-05-19 34.74 36.51 34.19 35.86 27026 1999-05-18 34.97 34.97 33.21 34.78 3608 1999-05-17 35.59 35.75 34.58 34.96 6344 1999-05-14 36.52 36.52 35.37 35.37 2663 1999-05-13 35.51 36.41 35.51 36.41 1685 1999-05-12 36.60 37.29 34.66 35.66 5931 1999-05-11 38.12 38.39 36.55 37.30 10961 1999-05-10 38.93 39.55 38.47 38.47 2881 1999-05-07 40.33 40.33 38.70 38.86 3638 1999-05-06 41.19 41.19 39.71 40.64 2484 1999-05-05 41.19 41.92 40.76 41.77 1592 1999-05-04 41.96 41.96 40.91 41.92 726 1999-05-03 40.49 42.55 40.49 41.96 1163 1999-04-30 42.74 42.74 40.41 42.55 2519 1999-04-29 42.74 43.44 41.34 42.31 6638 1999-04-28 42.70 42.70 41.96 42.66 3230 1999-04-27 42.82 43.83 42.04 42.04 2227 1999-04-26 41.57 43.67 41.57 43.44 3321 1999-04-23 40.41 41.96 40.41 41.96 5465 1999-04-22 40.41 41.19 39.67 41.19 1414 1999-04-21 41.19 41.19 39.67 40.91 1206 1999-04-20 41.11 41.11 39.79 40.41 11731 1999-04-19 39.67 40.76 39.67 40.41 2602 1999-04-16 40.80 41.57 40.02 40.33 2036 1999-04-15 40.72 41.57 40.33 40.95 9384 1999-04-14 41.19 41.19 39.48 40.41 10473 1999-04-13 38.62 40.41 38.08 39.24 9075 1999-04-12 41.34 42.04 40.56 40.56 2128 1999-04-09 43.52 43.56 41.89 42.66 2738 1999-04-08 44.22 44.22 43.52 43.60 5765 1999-04-07 43.75 44.22 43.52 43.91 1115 1999-04-06 44.84 44.92 43.71 43.71 4232 1999-04-01 44.68 44.76 43.52 44.61 1103 1999-03-31 44.88 44.88 43.83 44.84 1586 1999-03-30 44.76 45.07 44.29 44.99 2167 1999-03-29 45.07 45.07 45.07 45.07 984 1999-03-26 45.07 45.07 44.37 45.07 1660 1999-03-25 45.07 45.07 44.76 45.07 2131 1999-03-24 45.11 45.81 44.68 45.77 3102 1999-03-23 45.85 46.59 45.81 46.24 3790 1999-03-22 44.68 45.85 44.29 45.81 4077 1999-03-19 44.29 44.29 42.74 44.29 2363 1999-03-18 45.07 45.07 42.59 44.57 6053 1999-03-17 45.85 45.85 43.91 44.37 6439 1999-03-16 45.85 46.00 45.58 45.89 5935 1999-03-15 45.46 45.85 45.15 45.15 2001 1999-03-12 45.85 45.85 44.76 45.07 1692 1999-03-11 44.29 45.07 43.75 45.07 6514 1999-03-10 47.01 47.87 45.38 46.04 2867 1999-03-09 47.40 48.49 46.63 48.10 3628 1999-03-08 45.07 47.33 44.37 47.33 15901 1999-03-05 46.28 46.28 46.28 46.28 0 1999-03-04 52.92 54.94 49.81 51.17 11537 1999-03-03 51.91 52.42 50.90 52.42 8757 1999-03-02 52.07 52.07 51.29 51.29 4643 1999-03-01 52.73 52.73 49.73 52.38 2494 1999-02-26 51.79 52.49 51.25 51.87 139 1999-02-25 51.87 51.98 50.16 51.25 324 1999-02-24 54.20 56.48 52.41 52.41 671 1999-02-23 49.73 54.31 49.73 52.49 242 1999-02-22 48.14 49.54 47.60 49.54 314 1999-02-19 45.35 47.37 45.04 47.37 322 1999-02-18 45.05 45.61 45.05 45.19 139 1999-02-17 45.04 45.95 45.04 45.66 118 1999-02-16 44.11 44.94 43.33 44.94 610 1999-02-15 44.94 44.94 42.71 43.79 188 1999-02-12 44.57 44.88 43.95 44.88 97 1999-02-11 43.73 44.42 43.64 44.42 261 1999-02-10 44.11 44.18 42.88 43.87 300 1999-02-09 43.24 44.24 43.24 44.18 192 1999-02-08 44.24 44.26 43.25 44.24 86 1999-02-05 44.09 45.35 43.33 44.65 171 1999-02-04 42.40 44.26 42.09 44.26 1184 1999-02-03 42.40 42.40 41.93 42.40 300 1999-02-02 39.68 41.25 39.68 41.12 175 1999-02-01 39.45 39.83 39.29 39.29 314 1999-01-29 39.45 39.60 38.98 39.14 107 1999-01-28 40.53 41.45 39.14 40.28 205 1999-01-27 42.71 43.47 40.53 40.53 423 1999-01-26 43.64 43.72 42.24 42.66 241 1999-01-25 41.93 42.55 41.42 42.55 160 1999-01-22 41.90 42.38 40.69 41.00 223 1999-01-21 39.60 40.77 39.60 40.07 817 1999-01-20 39.60 39.76 37.63 39.60 524 1999-01-19 40.84 40.95 38.83 39.60 194 1999-01-18 41.90 41.90 40.41 40.69 107 1999-01-15 41.15 42.86 40.07 41.42 41 1999-01-14 42.86 42.86 40.61 41.76 163 1999-01-13 43.64 43.64 42.71 42.71 126 1999-01-12 44.57 44.57 43.70 43.72 66 1999-01-11 44.97 45.49 44.57 44.63 67 1999-01-08 44.74 46.54 44.26 45.50 119 1999-01-07 46.12 47.35 45.50 46.43 215 1999-01-06 46.12 46.25 45.41 45.97 525 1999-01-05 46.57 46.57 46.12 46.25 103 1999-01-04 48.14 48.14 45.21 46.79 229 1998-12-30 45.72 46.88 45.60 46.88 92 1998-12-29 42.52 46.43 42.52 46.43 107 1998-12-28 42.14 44.75 42.14 44.75 31 1998-12-23 42.62 43.75 42.14 43.33 70 1998-12-22 41.98 43.61 41.93 43.61 133 1998-12-21 43.78 43.80 41.67 42.62 192 1998-12-18 42.24 43.78 40.49 43.56 186 1998-12-17 44.04 44.04 41.55 42.59 90 1998-12-16 44.75 44.98 43.33 43.33 353 1998-12-15 44.08 45.46 44.08 45.46 122 1998-12-14 44.98 44.98 44.04 44.04 231 1998-12-11 45.57 45.57 44.51 44.51 85 1998-12-10 45.17 45.79 45.17 45.79 106 1998-12-09 45.41 46.10 45.20 45.60 100 1998-12-08 44.98 45.41 44.98 45.41 40 1998-12-07 44.04 45.10 44.04 45.10 62 1998-12-04 44.53 44.98 43.87 43.92 113 1998-12-03 44.98 45.22 44.53 45.22 340 1998-12-02 45.22 45.69 44.98 45.69 104 1998-12-01 43.80 45.86 43.80 45.34 76 1998-11-30 46.12 46.12 45.24 46.02 188 1998-11-27 45.10 46.14 45.03 46.12 164 1998-11-26 44.86 45.10 44.86 45.10 268 1998-11-25 44.68 45.46 44.68 44.86 102 1998-11-24 45.22 45.22 44.68 44.98 136 1998-11-23 45.48 45.48 44.94 44.94 253 1998-11-20 45.03 45.46 45.03 45.46 21 1998-11-19 45.34 45.57 45.01 45.01 104 1998-11-18 45.13 45.69 45.13 45.62 75 1998-11-17 45.93 46.14 45.38 45.38 140 1998-11-16 44.98 45.57 44.39 45.46 202 1998-11-13 45.93 45.93 44.53 44.86 271 1998-11-12 45.41 46.17 44.98 46.02 47 1998-11-10 45.55 45.55 44.39 45.22 49 1998-11-09 46.17 46.17 44.98 45.43 33 1998-11-06 45.43 47.35 44.75 47.33 327 1998-11-05 45.46 45.46 44.18 45.46 72 1998-11-04 44.53 45.69 44.39 45.57 50 1998-11-03 43.68 44.75 43.68 44.53 217 1998-11-02 42.73 44.72 42.62 44.04 165 1998-10-30 42.62 42.62 42.14 42.62 35 1998-10-29 42.62 42.62 42.14 42.38 98 1998-10-28 43.44 43.44 42.38 42.38 147 1998-10-27 43.33 43.54 42.88 43.42 27 1998-10-26 43.33 43.56 43.21 43.35 25 1998-10-23 43.68 43.68 42.64 43.09 47 1998-10-22 43.80 43.80 42.90 43.78 26 1998-10-21 43.80 44.98 42.73 42.73 86 1998-10-20 44.04 45.46 44.04 44.06 123 1998-10-19 44.94 46.17 44.63 44.98 580 1998-10-16 43.06 43.06 43.06 43.06 0 1998-10-15 38.50 39.44 38.50 39.06 414 1998-10-14 35.80 35.80 35.80 35.80 0 1998-10-13 32.08 32.48 32.08 32.48 88 1998-10-12 29.71 30.99 29.71 30.97 1723 1998-10-09 30.75 31.49 29.59 29.59 271 1998-10-08 33.12 33.12 30.92 30.92 286 1998-10-07 35.28 35.75 33.36 33.36 218 1998-10-06 36.46 36.46 34.64 34.83 227 1998-10-05 35.82 36.70 34.94 36.46 313 1998-10-02 38.64 38.64 38.64 38.64 113 1998-10-01 43.56 43.56 42.73 42.73 48 1998-09-30 45.69 45.79 44.39 44.86 567 1998-09-29 44.39 45.17 44.04 45.08 63 1998-09-28 44.98 44.98 44.27 44.51 35 1998-09-25 46.05 46.17 44.51 45.29 112 1998-09-24 45.46 46.17 45.46 45.46 95 1998-09-23 43.44 45.46 41.43 45.46 159 1998-09-22 43.21 43.21 42.26 42.62 150 1998-09-21 45.48 46.17 41.12 42.62 189 1998-09-18 47.33 47.35 43.92 45.48 174 1998-09-17 46.76 47.30 45.76 46.64 79 1998-09-16 47.35 47.82 47.00 47.64 114 1998-09-15 47.11 47.33 46.78 47.30 148 1998-09-14 45.57 46.76 45.57 46.76 32 1998-09-11 46.85 46.85 45.10 46.17 107 1998-09-10 47.11 47.23 45.22 45.22 207 1998-09-09 47.35 47.35 46.81 47.23 110 1998-09-08 46.40 47.35 46.24 47.23 157 1998-09-07 46.19 46.73 46.19 46.21 40 1998-09-04 45.93 46.88 45.69 46.40 150 1998-09-03 45.88 45.88 45.24 45.84 71 1998-09-02 45.81 45.93 44.98 45.88 130 1998-09-01 45.22 46.14 44.75 45.22 346 1998-08-31 49.72 49.72 47.35 48.68 77 1998-08-28 46.78 47.40 46.76 47.35 141 1998-08-27 49.72 49.72 46.78 48.06 163 1998-08-26 50.31 50.78 49.72 49.72 73 1998-08-25 51.30 51.33 50.31 51.33 73 1998-08-24 51.07 52.28 50.90 51.59 100 1998-08-21 50.21 52.72 50.21 51.73 195 1998-08-20 49.43 50.78 49.43 50.21 129 1998-08-19 47.35 49.60 47.35 49.60 198 1998-08-18 47.35 47.35 47.09 47.28 29 1998-08-17 47.00 47.82 46.76 47.35 71 1998-08-14 47.30 47.94 46.76 47.94 234 1998-08-13 47.59 47.59 46.66 47.11 106 1998-08-12 46.88 47.59 46.64 47.59 239 1998-08-11 47.11 48.16 46.17 46.85 322 1998-08-10 48.53 48.53 46.69 47.33 144 1998-08-07 46.90 47.97 46.66 47.00 248 1998-08-06 47.11 47.23 46.66 46.88 31 1998-08-05 47.11 47.23 46.64 46.64 51 1998-08-04 46.57 47.23 46.12 47.23 102 1998-08-03 47.35 47.35 45.60 45.60 60 1998-07-31 45.34 47.49 45.34 47.30 1101 1998-07-30 45.22 45.24 44.98 45.24 259 1998-07-29 45.10 45.22 44.30 45.22 16 1998-07-28 44.98 45.34 44.98 45.34 54 1998-07-27 45.43 45.46 45.43 45.43 16 1998-07-24 45.41 45.41 44.98 44.98 296 1998-07-23 45.46 45.69 45.10 45.34 176 1998-07-22 45.69 45.93 45.34 45.36 327 1998-07-21 44.98 45.69 44.39 45.67 485 1998-07-20 44.96 44.98 44.46 44.46 192 1998-07-17 44.96 44.96 44.51 44.75 73 1998-07-16 44.98 44.98 44.27 44.98 232 1998-07-15 44.98 44.98 44.04 44.86 87 1998-07-10 45.50 45.50 43.94 44.75 87 1998-07-09 44.98 45.46 44.75 44.86 48 1998-07-08 44.98 45.46 44.98 44.98 95 1998-07-07 45.93 46.14 44.98 45.46 174 1998-07-06 46.17 46.17 44.04 45.46 53 1998-07-03 46.52 46.52 45.10 45.10 150 1998-07-02 46.17 46.52 45.93 46.52 789 1998-07-01 46.17 46.17 45.57 46.17 404 1998-06-30 44.06 45.22 44.06 45.22 115 1998-06-29 44.75 44.75 44.04 44.72 201 1998-06-26 44.98 45.24 44.04 44.06 222 1998-06-25 43.92 44.84 43.89 44.04 90 1998-06-24 45.46 45.67 43.87 45.65 128 1998-06-23 45.57 46.17 45.10 45.69 77 1998-06-22 45.65 46.05 45.65 45.93 104 1998-06-19 46.05 46.17 45.69 46.05 72 1998-06-18 46.40 46.40 45.74 46.05 64 1998-06-17 46.40 46.71 46.19 46.40 136 1998-06-16 45.46 46.88 45.46 46.88 519 1998-06-15 46.76 46.85 46.54 46.83 644 1998-06-12 46.38 46.76 45.93 46.52 300 1998-06-11 45.22 46.38 45.22 46.31 0 1998-06-10 45.79 45.91 45.10 45.36 166 1998-06-09 45.57 45.91 45.13 45.91 245 1998-06-08 45.22 45.93 45.03 45.57 72 1998-06-05 45.62 45.91 45.13 45.34 31 1998-06-04 44.98 45.91 43.80 45.91 79 1998-06-03 45.88 45.88 44.98 45.81 71 1998-06-02 47.09 47.28 46.00 46.21 390 1998-05-29 46.97 46.97 46.17 46.88 56 1998-05-28 45.05 46.95 45.05 46.95 98 1998-05-27 42.99 44.86 42.62 44.86 92 1998-05-26 42.64 44.75 42.64 44.04 179 1998-05-25 43.09 43.33 42.52 42.62 313 1998-05-22 43.33 43.56 42.62 43.09 134 1998-05-20 44.08 44.72 43.44 43.44 92 1998-05-19 44.65 44.84 41.90 43.92 282 1998-05-18 46.83 46.83 45.10 45.10 69 1998-05-15 46.81 47.00 45.69 45.69 79 1998-05-14 46.76 47.07 46.40 46.95 128 1998-05-13 46.14 46.17 45.46 45.93 146 1998-05-12 47.11 47.11 46.17 47.09 61 1998-05-11 46.69 47.30 46.69 47.07 257 1998-05-07 47.33 47.33 46.66 47.33 373 1998-05-06 46.40 47.23 45.46 47.23 552 1998-05-05 47.35 47.35 46.90 47.11 194 1998-05-04 47.33 47.59 46.78 47.52 188 1998-04-30 46.40 47.82 46.40 47.82 159 1998-04-29 47.11 47.59 46.40 47.02 256 1998-04-28 47.82 48.37 46.12 46.40 220 1998-04-27 49.60 49.69 48.53 48.53 191 1998-04-24 47.59 49.69 47.35 49.60 207 1998-04-23 46.19 47.59 46.19 47.35 254 1998-04-22 41.19 43.80 41.12 43.33 224 1998-04-21 40.72 40.96 40.53 40.53 93 1998-04-20 40.25 40.49 39.80 40.25 116 1998-04-17 39.99 40.25 39.61 40.25 96 1998-04-16 39.54 40.01 39.18 39.54 152 1998-04-15 40.15 40.25 39.77 40.25 634 1998-04-14 39.54 40.25 39.54 40.03 519 1998-04-09 39.06 39.75 39.06 39.66 266 1998-04-08 39.77 40.49 38.47 39.11 153 1998-04-07 40.96 40.96 39.77 39.77 144 1998-04-06 39.06 40.91 38.73 40.91 598 1998-04-03 39.37 39.37 38.24 39.16 495 1998-04-02 37.88 39.73 37.88 39.37 304 1998-04-01 37.57 37.86 36.70 37.86 88 1998-03-31 35.75 36.70 35.75 36.70 357 1998-03-30 35.80 35.99 35.73 35.75 1224 1998-03-27 36.10 36.29 35.66 35.66 319 1998-03-26 34.68 36.08 34.68 36.01 931 1998-03-25 33.86 34.99 33.64 34.57 476 1998-03-24 32.91 33.60 32.25 33.34 553 1998-03-23 31.72 32.91 31.16 32.34 227 1998-03-20 33.41 33.52 32.06 32.06 565 1998-03-19 34.21 34.33 33.41 33.74 299 1998-03-18 34.61 35.47 33.86 33.86 1327 1998-03-17 33.41 34.99 33.41 34.80 1002 1998-03-16 33.15 33.86 33.15 33.43 2587 1998-03-13 31.68 31.68 31.68 31.68 0 1998-03-12 28.88 29.55 28.24 28.77 16 1998-03-11 25.55 27.65 25.55 27.58 717 1998-03-10 23.63 25.26 23.46 25.10 302 1998-03-09 22.85 23.49 22.49 23.49 208 1998-03-06 21.81 22.49 21.81 22.37 4 1998-03-05 21.81 22.49 21.78 21.78 134 1998-03-04 21.78 22.37 21.57 22.23 16 1998-03-03 21.64 21.73 21.50 21.54 98 1998-03-02 22.25 22.25 21.66 21.69 16 1998-02-27 21.81 22.00 21.31 21.90 327 1998-02-26 21.78 22.02 21.62 21.62 113 1998-02-25 21.54 22.23 21.54 21.90 12 1998-02-24 22.14 22.21 21.19 21.19 3 1998-02-23 21.36 21.78 21.12 21.78 231 1998-02-20 20.95 21.31 20.48 21.31 524 1998-02-19 20.01 20.84 20.01 20.84 995 1998-02-18 20.15 20.22 19.77 19.89 145 1998-02-17 19.89 20.24 19.79 19.79 119 1998-02-16 20.12 20.12 19.91 20.12 90 1998-02-13 20.50 20.55 20.12 20.12 124 1998-02-12 20.17 20.60 20.17 20.48 9 1998-02-11 20.48 20.65 20.48 20.60 14 1998-02-10 20.12 20.60 20.12 20.60 128 1998-02-09 20.60 20.60 20.20 20.20 5 1998-02-06 20.50 20.90 20.50 20.90 105 1998-02-05 20.60 20.81 20.12 20.81 88 1998-02-04 20.84 20.84 20.62 20.72 90 1998-02-03 20.81 20.84 20.72 20.81 107 1998-02-02 21.02 21.05 20.74 21.05 1 1998-01-30 21.19 21.26 20.88 21.05 227 1998-01-29 20.95 21.17 20.88 21.07 235 1998-01-28 20.41 20.72 20.31 20.72 529 1998-01-27 20.93 20.95 20.29 20.55 199 1998-01-26 21.28 21.31 20.84 20.90 373 1998-01-23 19.72 20.60 19.63 20.60 381 1998-01-22 18.82 19.72 18.49 19.63 183 1998-01-21 18.61 18.80 18.30 18.80 132 1998-01-20 18.63 18.94 17.99 18.61 14 1998-01-19 17.76 17.76 17.42 17.76 268 1998-01-16 17.64 17.76 17.07 17.28 161 1998-01-15 17.88 17.88 17.42 17.69 57 1998-01-14 16.34 17.97 16.19 17.97 546 1998-01-13 16.26 16.34 16.15 16.31 57 1998-01-12 16.05 16.50 15.86 16.22 508 1998-01-09 15.86 16.93 15.86 16.57 603 1998-01-08 15.39 16.10 15.39 15.96 495 1998-01-07 14.80 15.03 14.80 15.03 132 1998-01-06 15.13 15.13 14.92 14.92 68 1998-01-05 15.15 15.15 14.92 14.92 191 1998-01-02 14.73 15.03 14.73 15.03 73 1997-12-31 14.92 15.01 14.63 15.01 175 1997-12-30 14.80 14.92 14.56 14.56 175 1997-12-29 14.54 14.75 14.39 14.75 504 1997-12-26 14.21 14.44 14.18 14.44 66 1997-12-24 14.56 14.56 13.97 14.21 162 1997-12-23 14.44 14.68 14.44 14.56 195 1997-12-22 14.56 14.68 14.30 14.56 286 1997-12-19 14.44 14.56 14.23 14.56 242 1997-12-18 14.80 14.80 14.56 14.68 200 1997-12-17 14.68 14.87 14.66 14.68 644 1997-12-16 14.92 14.92 14.75 14.92 194 1997-12-15 14.87 14.96 14.87 14.92 473 1997-12-12 15.01 15.03 14.82 14.87 116 1997-12-11 14.87 15.06 14.68 14.80 101 1997-12-10 15.10 15.10 14.75 14.99 48 1997-12-09 15.13 15.13 14.89 14.96 888 1997-12-08 14.87 15.13 14.87 15.06 186 1997-12-05 14.63 14.89 14.63 14.89 172 1997-12-04 14.75 14.87 14.54 14.63 113 1997-12-03 14.89 14.89 14.61 14.80 66 1997-12-02 14.92 15.15 14.80 14.89 245 1997-12-01 14.21 14.92 14.21 14.77 313 1997-11-28 14.32 14.39 14.21 14.28 63 1997-11-27 14.39 14.39 14.11 14.11 145 1997-11-26 13.94 14.37 13.94 14.37 327 1997-11-25 13.54 13.94 13.54 13.94 468 1997-11-24 13.23 13.57 13.14 13.57 92 1997-11-21 13.42 13.54 13.05 13.05 111 1997-11-20 13.92 13.92 13.40 13.40 66 1997-11-19 13.94 13.97 13.69 13.69 41 1997-11-18 13.05 14.02 13.05 14.02 605 1997-11-17 13.26 13.31 13.05 13.05 51 1997-11-14 12.67 13.42 12.67 13.33 273 1997-11-13 12.55 13.14 12.55 12.78 553 1997-11-12 12.52 12.59 12.45 12.52 369 1997-11-07 12.55 12.64 12.55 12.64 23 1997-11-06 12.41 12.43 12.31 12.43 200 1997-11-05 12.22 12.41 12.22 12.38 351 1997-11-04 12.43 12.67 12.31 12.31 82 1997-11-03 12.67 12.67 11.84 12.22 138 1997-10-31 12.64 12.71 12.62 12.62 36 1997-10-30 12.55 12.55 11.98 12.38 112 1997-10-29 12.43 12.74 12.31 12.55 121 1997-10-28 11.72 11.84 11.72 11.84 104 1997-10-27 12.55 12.90 12.55 12.88 58 1997-10-24 12.88 13.14 12.78 13.14 73 1997-10-23 13.02 13.14 12.67 13.00 87 1997-10-22 13.14 13.38 13.02 13.28 26 1997-10-21 13.02 13.50 12.90 13.16 119 1997-10-20 13.38 13.38 13.12 13.12 121 1997-10-16 13.52 13.85 13.52 13.78 80 1997-10-15 13.64 13.85 13.64 13.66 251 1997-10-14 13.50 13.85 13.45 13.85 418 1997-10-13 13.61 13.61 13.50 13.59 142 1997-10-10 13.26 13.28 13.26 13.28 33 1997-10-09 13.05 13.50 13.05 13.38 242 1997-10-08 13.61 13.73 12.78 13.23 256 1997-10-07 13.92 13.92 13.52 13.71 85 1997-10-06 14.02 14.16 13.94 13.94 78 1997-10-03 13.99 14.13 13.85 14.02 112 1997-10-02 14.18 14.18 13.97 13.97 48 1997-10-01 13.90 14.18 13.85 14.18 41 1997-09-30 14.21 14.21 14.18 14.18 34 1997-09-29 14.51 14.51 14.32 14.32 40 1997-09-26 14.44 14.68 14.44 14.56 31 1997-09-25 14.58 14.68 14.32 14.68 38 1997-09-24 14.44 14.61 14.44 14.61 43 1997-09-23 14.42 14.61 14.09 14.44 18 1997-09-22 14.75 14.75 14.66 14.66 98 1997-09-19 14.25 14.68 14.25 14.61 155 1997-09-18 13.90 14.21 13.90 14.21 175 1997-09-16 13.73 13.97 13.73 13.97 29 1997-09-15 14.09 14.09 14.02 14.02 6 1997-09-12 13.97 14.09 13.85 14.09 94 1997-09-11 14.09 14.09 14.09 14.09 9 1997-09-10 14.44 14.44 14.09 14.30 72 1997-09-09 14.68 14.68 14.44 14.56 64 1997-09-08 14.75 14.85 14.49 14.49 70 1997-09-05 14.68 14.82 14.56 14.82 33 1997-09-04 14.68 14.87 14.68 14.73 29 1997-09-03 14.32 14.87 14.21 14.87 340 1997-09-02 13.83 14.25 13.61 14.25 65 1997-09-01 14.23 14.25 13.61 13.97 33 1997-08-29 14.21 14.32 14.21 14.25 203 1997-08-28 14.54 14.66 14.54 14.66 29 1997-08-27 14.77 14.77 14.32 14.39 49 1997-08-26 14.92 15.06 14.89 15.06 12 1997-08-25 15.18 15.34 14.92 14.92 107 1997-08-22 15.60 15.60 15.22 15.37 148 1997-08-21 15.60 15.60 15.27 15.39 66 1997-08-20 15.55 15.60 15.39 15.39 78 1997-08-19 15.51 15.55 15.41 15.51 45 1997-08-18 15.82 15.82 15.41 15.63 116 1997-08-14 15.65 15.84 15.65 15.84 3 1997-08-13 15.63 15.86 15.51 15.51 18 1997-08-12 15.27 15.82 15.27 15.82 79 1997-08-11 15.15 15.86 15.15 15.63 69 1997-08-08 15.86 16.15 15.39 15.63 147 1997-08-07 15.63 15.86 15.39 15.86 128 1997-08-06 15.63 15.63 15.27 15.63 81 1997-08-05 15.39 15.82 15.39 15.63 93 1997-08-04 14.68 15.58 14.68 15.08 159 1997-08-01 14.92 15.55 14.80 14.92 209 1997-07-31 14.80 15.03 14.35 14.96 163 1997-07-30 13.92 14.56 13.92 14.32 53 1997-07-29 13.73 14.21 13.73 14.21 384 1997-07-28 13.50 13.83 13.42 13.73 105 1997-07-25 13.69 13.71 13.61 13.61 18 1997-07-24 13.61 13.83 13.61 13.83 53 1997-07-23 13.64 13.75 13.50 13.75 25 1997-07-22 13.85 13.85 13.47 13.83 53 1997-07-21 13.92 13.92 13.57 13.92 385 1997-07-18 14.16 14.44 13.78 13.97 135 1997-07-17 14.32 14.68 14.32 14.44 61 1997-07-16 13.85 14.54 13.75 14.44 268 1997-07-15 13.73 13.85 13.61 13.85 53 1997-07-11 13.64 13.75 13.61 13.73 146 1997-07-10 13.59 13.75 13.50 13.71 379 1997-07-09 13.02 13.61 13.02 13.50 877 1997-07-08 13.23 13.23 12.97 12.97 92 1997-07-07 13.02 13.38 13.02 13.23 132 1997-07-04 12.78 12.90 12.78 12.90 370 1997-07-03 12.81 12.81 12.67 12.67 21 1997-07-02 12.67 12.97 12.64 12.86 167 1997-07-01 12.76 12.76 12.43 12.64 33 1997-06-30 12.55 12.71 12.55 12.71 157 1997-06-27 12.62 12.76 12.48 12.48 1105 1997-06-26 12.31 12.62 12.07 12.62 1339 1997-06-25 12.19 12.36 12.07 12.07 439 1997-06-24 12.10 12.12 11.98 12.07 464 1997-06-23 11.81 12.10 11.81 12.10 89 1997-06-20 12.31 12.31 12.12 12.15 59 1997-06-19 12.48 12.55 12.34 12.55 56 1997-06-18 12.64 12.64 12.19 12.55 61 1997-06-17 12.78 12.78 12.38 12.38 19 1997-06-16 13.26 13.26 12.90 13.00 206 1997-06-13 12.95 13.47 12.95 13.47 1539 1997-06-12 11.93 12.83 11.93 12.83 188 1997-06-11 11.84 11.93 11.84 11.93 16 1997-06-10 11.91 11.93 11.72 11.72 56 1997-06-09 11.96 11.96 11.62 11.71 88 1997-06-06 11.62 11.93 11.62 11.72 1617 1997-06-05 11.36 11.84 11.36 11.84 704 1997-06-04 11.18 11.36 10.96 11.36 57 1997-06-03 10.91 11.48 10.91 11.36 31 1997-06-02 10.77 11.01 10.63 11.01 80 1997-05-30 11.06 11.08 11.03 11.06 134 1997-05-29 11.07 11.07 10.80 11.05 74 1997-05-28 11.18 11.18 10.77 11.06 129 1997-05-27 10.99 11.13 10.89 11.13 32 1997-05-26 10.77 11.20 10.77 10.99 136 1997-05-23 11.55 11.55 11.36 11.48 50 1997-05-22 11.58 11.58 11.51 11.51 50 1997-05-21 11.62 11.62 11.48 11.48 62 1997-05-20 11.84 11.84 11.65 11.65 51 1997-05-16 11.86 11.86 11.65 11.65 46 1997-05-15 11.60 11.91 11.60 11.72 116 1997-05-14 11.72 11.84 11.60 11.84 261 1997-05-13 11.72 11.79 11.60 11.60 89 1997-05-12 11.81 11.84 11.65 11.84 121 1997-05-09 11.63 11.84 11.54 11.54 217 1997-05-07 11.74 11.84 11.74 11.84 84 1997-05-06 11.93 12.05 11.74 11.74 195 1997-05-05 11.74 11.96 11.74 11.84 144 1997-05-02 11.93 11.93 11.84 11.84 93 1997-04-30 11.60 11.84 11.51 11.84 59 1997-04-29 11.60 11.60 11.43 11.48 68 1997-04-28 11.60 11.70 11.48 11.48 17 1997-04-25 11.84 11.84 11.84 11.84 23 1997-04-24 11.89 11.89 11.84 11.84 15 1997-04-23 11.79 11.84 11.62 11.84 35 1997-04-22 11.55 11.93 11.27 11.84 104 1997-04-21 12.05 12.05 11.60 11.80 271 1997-04-18 12.50 12.55 12.10 12.10 314 1997-04-17 12.55 12.64 12.55 12.55 96 1997-04-16 12.55 12.55 12.45 12.55 54 1997-04-15 12.52 12.52 12.45 12.45 28 1997-04-14 12.34 12.52 12.34 12.52 77 1997-04-11 12.76 12.76 12.41 12.71 68 1997-04-10 12.93 12.93 12.38 12.38 29 1997-04-09 12.90 13.02 12.90 12.97 332 1997-04-08 12.57 12.90 12.57 12.90 220 1997-04-07 12.43 12.55 12.43 12.43 418 1997-04-04 12.19 12.55 12.19 12.43 393 1997-04-03 12.31 12.34 12.26 12.29 287 1997-04-02 12.31 12.38 12.12 12.38 195 1997-04-01 11.96 12.19 11.96 12.19 142 1997-03-27 12.38 12.52 12.07 12.50 397 1997-03-26 12.10 12.31 11.89 12.31 295 1997-03-25 11.24 11.96 11.13 11.96 440 1997-03-24 11.60 11.60 11.13 11.13 234 1997-03-21 11.81 11.84 11.53 11.60 233 1997-03-20 11.72 12.07 11.54 11.84 321 1997-03-19 11.48 11.55 11.36 11.55 456 1997-03-18 11.60 11.84 11.60 11.60 318 1997-03-17 11.60 11.77 11.60 11.62 304 1997-03-14 11.36 11.80 11.36 11.72 430 1997-03-13 12.19 12.41 12.12 12.12 39 1997-03-12 12.00 12.43 12.00 12.43 52 1997-03-11 11.96 12.43 11.96 12.00 363 1997-03-10 11.96 12.03 11.72 11.84 443 1997-03-07 12.38 12.38 12.03 12.29 104 1997-03-06 11.84 12.22 11.54 11.98 528 1997-03-05 11.18 11.65 11.18 11.65 803 1997-03-04 11.25 11.34 11.13 11.18 107 1997-02-28 11.20 11.36 11.20 11.25 2175 1997-02-27 11.15 11.22 11.15 11.22 1579 1997-02-26 11.34 11.34 11.15 11.15 592 1997-02-25 11.13 11.34 11.08 11.34 884 1997-02-24 11.13 11.20 11.01 11.13 20 1997-02-21 11.25 11.43 11.25 11.43 250 1997-02-20 11.25 11.45 11.25 11.25 153 1997-02-19 11.25 11.45 11.20 11.45 71 1997-02-18 11.22 11.46 11.20 11.20 228 1997-02-17 11.50 11.50 11.20 11.46 793 1997-02-14 11.60 11.65 11.48 11.58 102 1997-02-13 11.06 11.60 10.99 11.60 1069 1997-02-12 10.82 11.13 10.77 10.84 180 1997-02-11 10.87 10.87 10.77 10.77 158 1997-02-07 11.13 11.13 11.01 11.03 835 1997-02-06 11.48 11.51 10.99 10.99 98 1997-02-05 11.79 11.79 11.51 11.79 341 1997-02-04 11.79 11.84 11.65 11.84 227 1997-02-03 11.67 11.79 11.62 11.65 48 1997-01-31 11.36 11.72 11.32 11.67 131 1997-01-30 11.13 11.46 11.13 11.46 397 1997-01-29 11.25 11.41 11.13 11.13 770 1997-01-28 11.01 11.36 10.99 11.36 116 1997-01-27 10.77 11.36 10.70 10.99 313 1997-01-24 10.89 10.89 10.82 10.87 202 1997-01-23 10.70 10.88 10.70 10.82 73 1997-01-22 10.68 10.84 10.68 10.68 127 1997-01-21 10.77 10.84 10.74 10.74 145 1997-01-20 10.82 10.87 10.73 10.84 236 1997-01-17 10.66 10.84 10.66 10.77 460 1997-01-16 10.49 10.84 10.49 10.84 211 1997-01-14 10.30 10.61 10.11 10.31 764 1997-01-13 9.94 10.13 9.94 10.11 342 1997-01-10 9.47 9.85 9.47 9.85 267 1997-01-09 9.23 9.49 9.23 9.49 475 1997-01-08 9.30 9.31 9.23 9.30 77 1997-01-07 9.00 9.23 9.00 9.23 53 1997-01-06 9.21 9.23 9.21 9.23 10 1997-01-03 9.11 9.23 9.00 9.23 54 1997-01-02 9.35 9.35 9.02 9.28 21 1996-12-31 9.00 9.35 9.00 9.28 558 1996-12-30 8.64 8.76 8.59 8.76 278 1996-12-27 8.75 8.81 8.45 8.71 182 1996-12-26 9.00 9.00 8.74 8.74 137 1996-12-24 8.95 8.95 8.95 8.95 16 1996-12-23 8.93 9.00 8.88 9.00 115 1996-12-20 8.69 9.00 8.69 8.93 202 1996-12-19 9.19 9.39 8.95 9.00 107 1996-12-18 9.35 9.35 9.23 9.23 116 1996-12-17 9.47 9.54 9.40 9.43 385 1996-12-16 9.43 9.56 9.43 9.56 349 1996-12-13 9.59 9.59 9.43 9.43 71 1996-12-12 9.47 9.61 9.47 9.59 27 1996-12-11 9.71 9.71 9.49 9.49 307 1996-12-10 9.52 9.66 9.52 9.59 187 1996-12-09 9.52 9.66 9.52 9.59 187 1996-12-06 9.47 9.59 9.39 9.39 643 1996-12-05 9.52 9.68 9.50 9.68 516 1996-12-04 9.66 9.66 9.52 9.66 1033 1996-12-03 9.47 9.61 9.47 9.59 532 1996-12-02 9.38 9.66 9.38 9.43 670 1996-11-29 8.78 9.26 8.76 9.23 1351 1996-11-28 8.74 8.83 8.55 8.83 740 1996-11-27 8.64 8.74 8.60 8.66 410 1996-11-26 8.64 8.64 8.53 8.53 189 1996-11-25 8.59 8.67 8.59 8.67 165 1996-11-22 8.62 8.76 8.55 8.74 1471 1996-11-21 8.48 8.52 8.39 8.52 214 1996-11-20 8.05 8.29 8.05 8.22 638 1996-11-19 8.12 8.17 7.98 8.17 393 1996-11-18 8.12 8.22 8.05 8.05 332 1996-11-15 7.87 8.09 7.87 8.09 1105 1996-11-14 8.10 8.10 7.86 7.93 127 1996-11-13 7.85 7.91 7.81 7.91 596 1996-11-12 8.00 8.00 7.81 8.00 420 1996-11-08 8.05 8.05 7.93 7.93 137 1996-11-07 8.05 8.05 7.79 8.03 823 1996-11-06 7.93 8.03 7.88 8.03 1268 1996-11-05 7.85 7.93 7.85 7.93 79 1996-11-04 7.99 7.99 7.85 7.85 26 1996-10-31 8.03 8.03 7.82 7.82 281 1996-10-30 7.99 7.99 7.99 7.99 8 1996-10-29 8.05 8.10 8.05 8.07 103 1996-10-25 7.95 8.19 7.95 8.14 690 1996-10-24 7.48 8.00 7.48 8.00 877 1996-10-23 7.48 7.67 7.43 7.67 916 1996-10-22 7.48 7.55 7.48 7.55 377 1996-10-21 7.34 7.58 7.34 7.48 621 1996-10-18 7.34 7.41 7.22 7.22 187 1996-10-17 7.50 7.50 7.47 7.47 22 1996-10-16 7.46 7.46 7.20 7.46 39 1996-10-15 6.99 7.36 6.99 7.36 494 1996-10-14 7.00 7.03 7.00 7.03 40 1996-10-11 6.94 7.03 6.89 7.03 324 1996-10-10 6.95 7.01 6.95 7.01 57 1996-10-09 6.95 7.01 6.95 7.01 57 1996-10-08 6.91 7.01 6.91 7.01 37 1996-10-07 7.03 7.03 7.01 7.01 28 1996-10-04 6.63 7.03 6.63 7.03 391 1996-10-03 6.94 6.94 6.72 6.87 82 1996-10-02 6.96 6.96 6.87 6.96 92 1996-10-01 6.96 6.97 6.72 6.97 102 1996-09-30 6.89 6.96 6.79 6.96 23 1996-09-27 7.10 7.10 7.01 7.10 536 1996-09-26 7.07 7.15 6.96 7.10 142 1996-09-25 6.96 7.13 6.96 7.13 40 1996-09-24 6.94 7.07 6.94 7.03 639 1996-09-23 7.00 7.13 7.00 7.13 11 1996-09-20 6.87 7.17 6.87 7.17 703 1996-09-19 6.75 6.75 6.65 6.75 143 1996-09-18 6.82 6.82 6.63 6.75 115 1996-09-17 6.75 6.82 6.63 6.82 65 1996-09-16 6.77 6.84 6.63 6.82 1331 1996-09-13 6.65 6.78 6.63 6.78 96 1996-09-12 6.72 6.79 6.72 6.78 189 1996-09-11 6.75 6.79 6.75 6.79 164 1996-09-10 6.77 6.77 6.68 6.75 338 1996-09-09 6.77 6.82 6.77 6.79 144 1996-09-06 6.94 6.96 6.72 6.82 158 1996-09-05 6.18 6.74 6.18 6.74 3054 1996-09-04 5.83 6.11 5.73 6.11 3314 1996-09-03 5.92 5.92 5.83 5.91 73 1996-09-02 6.06 6.12 5.92 5.92 248 1996-08-30 6.30 6.30 6.04 6.12 210 1996-08-29 6.13 6.39 6.13 6.30 294 1996-08-28 6.38 6.59 6.16 6.59 659 1996-08-27 6.49 6.49 6.27 6.39 101 1996-08-26 6.56 6.56 6.44 6.51 76 1996-08-23 6.58 6.58 6.46 6.58 95 1996-08-22 6.58 6.58 6.51 6.51 118 1996-08-21 6.63 6.63 6.57 6.57 53 1996-08-20 6.75 6.75 6.75 6.75 18 1996-08-19 6.84 6.87 6.56 6.63 220 1996-08-14 6.87 6.87 6.56 6.63 252 1996-08-13 6.84 6.87 6.70 6.87 24 1996-08-12 6.77 6.87 6.65 6.87 77 1996-08-09 6.87 6.87 6.77 6.84 8665 1996-08-08 6.87 6.87 6.87 6.87 2 1996-08-07 6.84 6.84 6.84 6.84 32 1996-08-06 6.85 6.85 6.85 6.85 5 1996-08-05 6.87 6.87 6.72 6.85 196 1996-08-02 6.87 6.91 6.75 6.87 577 1996-08-01 6.96 6.96 6.87 6.91 126 1996-07-31 7.10 7.10 6.87 6.96 652 1996-07-30 7.10 7.10 6.91 7.10 166 1996-07-29 7.10 7.10 6.98 6.98 24 1996-07-26 7.10 7.10 7.01 7.10 25 1996-07-25 7.10 7.10 6.91 7.08 126 1996-07-24 7.10 7.10 6.96 7.10 67 1996-07-23 7.10 7.15 7.08 7.08 742 1996-07-22 7.01 7.01 7.00 7.00 73 1996-07-19 7.03 7.03 6.89 7.00 83 1996-07-18 7.05 7.05 6.87 7.01 50 1996-07-17 7.06 7.07 6.89 7.05 48 1996-07-16 7.12 7.12 6.77 6.98 230 1996-07-15 7.15 7.15 7.01 7.01 474 1996-07-12 7.16 7.16 7.03 7.15 311 1996-07-11 7.34 7.53 7.08 7.08 1169 1996-07-10 7.34 7.34 7.34 7.34 61 1996-07-09 7.46 7.46 7.20 7.35 302 1996-07-08 7.36 7.56 7.22 7.41 811 1996-07-05 7.65 7.65 7.48 7.58 75 1996-07-04 7.86 7.86 7.58 7.65 102 1996-07-03 7.95 7.95 7.72 7.86 1064 1996-07-02 7.95 7.95 7.95 7.95 106 1996-07-01 7.79 7.95 7.79 7.95 209 1996-06-28 8.03 8.03 7.61 8.03 169 1996-06-27 8.22 8.22 8.07 8.22 66 1996-06-26 8.22 8.22 8.22 8.22 110 1996-06-25 8.22 8.29 8.12 8.26 357 1996-06-24 8.17 8.26 8.17 8.26 38 1996-06-21 8.26 8.26 8.17 8.26 88 1996-06-20 8.29 8.29 8.19 8.19 53 1996-06-19 8.29 8.29 8.19 8.29 48 1996-06-18 8.39 8.39 8.39 8.39 8 1996-06-17 8.40 8.40 8.13 8.29 282 1996-06-14 8.59 8.59 8.19 8.48 133 1996-06-13 8.62 8.62 8.50 8.62 50 1996-06-12 8.64 8.64 8.52 8.62 19 1996-06-11 8.74 8.74 8.52 8.64 55 1996-06-10 8.74 8.74 8.74 8.74 27 1996-06-07 8.74 8.74 8.55 8.71 228 1996-06-06 8.74 8.74 8.64 8.64 80 1996-06-05 8.64 8.76 8.55 8.76 42 1996-06-03 8.75 8.88 8.75 8.86 197 1996-05-31 8.95 8.95 8.52 8.78 344 1996-05-30 9.07 9.21 8.95 8.95 574 1996-05-29 8.74 9.09 8.74 9.00 709 1996-05-28 8.27 8.68 8.27 8.68 1088 1996-05-24 8.17 8.26 8.10 8.26 319 1996-05-23 8.03 8.17 8.00 8.17 274 1996-05-22 7.36 7.80 7.34 7.80 743 1996-05-21 7.16 7.43 7.16 7.43 257 1996-05-20 7.20 7.34 7.15 7.34 1201 1996-05-17 7.55 7.55 7.46 7.51 45 1996-05-15 7.74 7.74 7.51 7.58 67 1996-05-14 7.67 7.67 7.51 7.58 187 1996-05-13 7.72 7.72 7.47 7.66 83 1996-05-10 7.84 7.84 7.55 7.77 452 1996-05-09 7.87 7.87 7.77 7.83 71 1996-05-07 7.93 8.00 7.81 7.93 154 1996-05-06 8.05 8.05 7.84 8.03 36 1996-05-03 7.84 7.84 7.84 7.84 93 1996-05-02 7.84 7.84 7.84 7.84 338 1996-04-30 8.24 8.24 8.08 8.17 55 1996-04-29 8.19 8.29 8.18 8.18 66 1996-04-26 8.33 8.33 8.22 8.22 768 1996-04-25 8.29 8.33 8.29 8.33 23 1996-04-24 8.17 8.40 8.17 8.29 586 1996-04-23 8.43 8.43 8.29 8.40 116 1996-04-22 8.40 8.43 8.17 8.43 21 1996-04-19 8.29 8.52 8.24 8.52 109 1996-04-18 8.47 8.47 8.36 8.38 119 1996-04-17 8.51 8.51 8.40 8.40 36 1996-04-16 8.52 8.52 8.38 8.48 121 1996-04-15 8.52 8.52 8.36 8.52 105 1996-04-12 8.62 8.62 8.59 8.59 19 1996-04-11 8.55 8.62 8.54 8.62 1115 1996-04-10 8.50 8.64 8.43 8.59 1386 1996-04-09 8.48 8.52 8.40 8.52 370 1996-04-04 8.50 8.50 8.34 8.50 48 1996-04-03 8.36 8.45 8.34 8.45 164 1996-04-02 8.40 8.43 8.33 8.36 47 1996-04-01 8.40 8.50 8.19 8.40 161 1996-03-29 8.52 8.52 8.43 8.52 159 1996-03-28 8.52 8.63 8.43 8.63 115 1996-03-27 8.52 8.64 8.52 8.64 456 1996-03-26 8.52 8.55 8.43 8.55 166 1996-03-25 8.40 8.57 8.40 8.52 386 1996-03-22 8.38 8.62 8.31 8.62 511 1996-03-21 8.40 8.40 8.31 8.38 390 1996-03-20 8.48 8.48 8.31 8.31 196 1996-03-19 8.52 8.59 8.38 8.40 474 1996-03-18 8.03 8.62 8.03 8.62 2049 1996-03-15 8.17 8.26 8.13 8.17 629 1996-03-14 8.12 8.40 8.12 8.40 1700 1996-03-13 8.22 8.29 7.85 7.99 2780 1996-03-07 6.96 7.10 6.96 7.10 744 1996-03-06 6.81 6.84 6.68 6.84 166 1996-03-05 6.84 6.84 6.63 6.80 55 1996-03-04 6.75 6.83 6.63 6.82 49 1996-03-01 6.82 6.83 6.82 6.83 17 1996-02-29 6.75 6.84 6.63 6.84 43 1996-02-28 6.75 6.75 6.63 6.75 37 1996-02-27 6.75 6.87 6.63 6.87 36 1996-02-26 6.96 6.96 6.96 6.96 19 1996-02-23 6.75 6.87 6.75 6.87 28 1996-02-22 6.87 6.87 6.69 6.87 61 1996-02-21 6.58 6.84 6.39 6.84 187 1996-02-20 6.25 6.54 6.25 6.54 640 1996-02-19 5.92 6.18 5.92 6.16 1220 1996-02-16 6.15 6.15 5.92 5.92 310 1996-02-15 6.05 6.16 6.05 6.16 74 1996-02-14 6.15 6.15 6.04 6.13 361 1996-02-13 6.11 6.14 6.11 6.14 43 1996-02-12 6.16 6.16 6.04 6.16 62 1996-02-09 6.06 6.16 6.06 6.16 494 1996-02-08 6.04 6.24 6.04 6.24 62 1996-02-07 6.16 6.20 6.04 6.16 49 1996-02-06 6.16 6.25 6.16 6.16 57 1996-02-05 6.16 6.27 6.06 6.27 138 1996-02-02 6.11 6.32 6.11 6.32 183 1996-02-01 6.11 6.11 6.11 6.11 1 1996-01-31 6.11 6.11 5.99 5.99 1630 1996-01-30 6.06 6.11 5.97 6.04 31 1996-01-29 6.06 6.12 5.97 6.12 44 1996-01-26 6.11 6.12 6.04 6.12 36 1996-01-25 6.15 6.16 6.15 6.16 39 1996-01-24 6.23 6.23 6.04 6.16 80 1996-01-23 6.30 6.30 6.30 6.30 2 1996-01-22 6.16 6.27 6.16 6.27 52 1996-01-19 6.16 6.25 6.16 6.25 31 1996-01-18 6.26 6.30 6.01 6.25 116 1996-01-17 6.23 6.23 6.23 6.23 30 1996-01-16 6.16 6.26 6.16 6.26 35 1996-01-15 6.25 6.33 6.16 6.33 203 1996-01-12 6.04 6.37 6.04 6.37 83 1996-01-11 6.10 6.16 6.10 6.16 17 1996-01-10 6.16 6.16 6.16 6.16 2 1996-01-09 6.11 6.16 6.11 6.16 782 1996-01-08 6.11 6.16 6.11 6.16 31 1996-01-05 5.92 6.16 5.92 6.16 922 1996-01-04 5.92 5.92 5.87 5.92 19 1996-01-03 5.91 5.92 5.80 5.92 172 1996-01-02 5.90 5.92 5.90 5.92 9 1995-12-29 5.57 5.68 5.57 5.68 20 1995-12-27 5.78 5.78 5.78 5.78 3 1995-12-26 5.68 5.78 5.57 5.78 47 1995-12-22 5.67 5.68 5.67 5.68 30 1995-12-21 5.52 5.68 5.52 5.68 40 1995-12-20 5.67 5.67 5.56 5.67 4 1995-12-19 5.68 5.68 5.44 5.67 57 1995-12-18 5.68 5.68 5.44 5.68 76 1995-12-15 5.47 5.68 5.47 5.66 41 1995-12-14 5.47 5.68 5.47 5.68 40 1995-12-13 5.68 5.68 5.49 5.56 111 1995-12-12 5.71 5.80 5.68 5.77 99 1995-12-11 5.80 5.80 5.78 5.78 23 1995-12-08 5.92 5.92 5.68 5.79 71 1995-12-07 5.91 5.92 5.80 5.80 49 1995-12-06 5.90 5.92 5.75 5.92 459 1995-12-05 5.91 5.91 5.63 5.91 192 1995-12-04 5.86 5.92 5.86 5.92 17 1995-12-01 5.85 6.27 5.85 6.16 31 1995-11-30 6.20 6.20 6.01 6.14 94 1995-11-29 6.11 6.27 6.11 6.27 25 1995-11-28 6.38 6.38 6.27 6.27 7 1995-11-27 6.42 6.51 6.39 6.39 156 1995-11-24 6.50 6.51 6.50 6.51 3 1995-11-23 6.55 6.55 6.55 6.55 16 1995-11-22 6.49 6.56 6.42 6.56 23 1995-11-21 6.55 6.55 6.51 6.51 4 1995-11-20 6.58 6.58 6.58 6.58 5 1995-11-17 6.59 6.60 6.40 6.59 18 1995-11-16 6.50 6.51 6.50 6.51 17 1995-11-15 6.58 6.58 6.51 6.51 2 1995-11-14 6.63 6.63 6.63 6.63 2 1995-11-13 6.37 6.66 6.37 6.66 16 1995-11-10 6.68 6.68 6.66 6.66 9 1995-11-09 6.37 6.68 6.37 6.68 5 1995-11-08 6.68 6.68 6.60 6.68 7 1995-11-07 6.72 6.72 6.60 6.72 18 1995-11-06 6.69 6.72 6.69 6.72 33 1995-11-03 6.39 6.75 6.39 6.75 47 1995-11-02 6.51 6.51 6.37 6.39 31 1995-10-31 6.39 6.42 6.39 6.42 8 1995-10-30 6.13 6.27 6.06 6.27 84 1995-10-27 6.06 6.07 6.06 6.07 8 1995-10-26 6.00 6.00 5.80 6.00 1523 1995-10-25 5.85 5.85 5.73 5.80 12 1995-10-24 5.92 5.92 5.73 5.85 408 1995-10-23 6.13 6.13 5.87 6.01 155 1995-10-20 5.99 6.12 5.82 6.12 277 1995-10-19 6.38 6.38 6.03 6.13 220 1995-10-18 6.42 6.42 6.20 6.35 14 1995-10-17 6.20 6.39 6.20 6.39 9 1995-10-16 6.27 6.27 6.18 6.20 74 1995-10-13 6.42 6.42 6.42 6.42 2 1995-10-12 6.44 6.44 6.44 6.44 2 1995-10-11 6.46 6.49 6.27 6.49 29 1995-10-10 6.55 6.55 6.25 6.49 19 1995-10-09 6.51 6.57 6.51 6.57 18 1995-10-06 6.56 6.56 6.56 6.56 2 1995-10-05 6.58 6.58 6.51 6.51 9 1995-10-04 6.58 6.58 6.58 6.58 3 1995-10-03 6.84 6.84 6.54 6.63 113 1995-10-02 6.60 6.84 6.51 6.84 80 1995-09-29 6.82 6.82 6.63 6.72 52 1995-09-28 6.82 6.82 6.63 6.72 49 1995-09-27 6.81 6.82 6.81 6.82 1 1995-09-26 6.81 6.81 6.81 6.81 1 1995-09-25 6.82 6.82 6.82 6.82 13 1995-09-22 6.82 6.82 6.82 6.82 2 1995-09-21 6.79 6.79 6.79 6.79 1 1995-09-20 6.65 6.79 6.65 6.79 4 1995-09-19 6.79 6.79 6.79 6.79 2 1995-09-18 6.86 6.86 6.63 6.79 165 1995-09-15 6.86 6.86 6.70 6.84 5 1995-09-14 6.84 6.84 6.84 6.84 1 1995-09-13 6.79 6.82 6.75 6.81 18 1995-09-12 6.63 6.89 6.63 6.89 12 1995-09-11 6.65 6.91 6.65 6.91 19 1995-09-08 6.87 6.87 6.87 6.87 22 1995-09-07 7.01 7.01 6.87 6.87 105 1995-09-06 7.06 7.08 7.06 7.08 157 1995-09-05 7.06 7.06 7.03 7.03 339 1995-09-04 6.97 7.00 6.91 6.98 159 1995-09-01 7.10 7.22 7.10 7.10 94 1995-08-31 7.07 7.07 7.07 7.07 1 1995-08-30 6.98 7.06 6.90 7.06 16 1995-08-29 6.87 6.98 6.87 6.98 11 1995-08-28 7.10 7.10 7.03 7.03 11 1995-08-25 6.97 6.98 6.89 6.98 11 1995-08-24 6.89 6.98 6.75 6.98 320 1995-08-23 7.20 7.20 6.98 7.09 89 1995-08-22 7.23 7.24 7.10 7.20 56 1995-08-21 7.29 7.29 7.23 7.24 14 1995-08-18 7.32 7.32 7.23 7.23 15 1995-08-17 7.27 7.27 7.27 7.27 172 1995-08-16 7.34 7.48 7.27 7.38 352 1995-08-11 7.43 7.43 7.34 7.43 209 1995-08-10 7.47 7.47 7.40 7.46 47 1995-08-09 7.42 7.48 7.42 7.48 5 1995-08-08 7.56 7.56 7.51 7.51 4 1995-08-07 7.51 7.52 7.51 7.52 4 1995-08-04 7.52 7.52 7.42 7.48 16 1995-08-03 7.46 7.52 7.42 7.52 26 1995-08-02 7.46 7.46 7.46 7.46 0 1995-08-01 7.42 7.58 7.42 7.58 123 1995-07-31 7.48 7.48 7.41 7.48 39 1995-07-27 7.48 7.48 7.48 7.48 10 1995-07-26 7.61 7.61 7.61 7.61 85 1995-07-25 7.48 7.58 7.42 7.58 398 1995-07-24 7.48 7.58 7.48 7.58 25 1995-07-21 7.48 7.58 7.48 7.48 49 1995-07-20 7.58 7.58 7.58 7.58 17 1995-07-19 7.62 7.62 7.49 7.62 42 1995-07-18 7.46 7.58 7.46 7.58 107 1995-07-13 7.41 7.46 7.34 7.46 49 1995-07-12 7.36 7.46 7.36 7.36 36 1995-07-11 7.34 7.48 7.34 7.48 159 1995-07-10 7.43 7.46 7.43 7.46 12 1995-07-07 7.34 7.46 7.34 7.34 31 1995-07-06 7.27 7.46 7.27 7.46 66 1995-07-05 7.24 7.34 7.24 7.34 196 1995-07-04 7.22 7.33 7.22 7.33 178 1995-07-03 7.22 7.28 7.15 7.28 38 1995-06-30 7.18 7.32 7.18 7.29 36 1995-06-28 7.27 7.29 7.22 7.29 476 1995-06-27 7.27 7.27 7.27 7.27 41 1995-06-26 7.22 7.34 7.22 7.34 902 1995-06-23 7.25 7.32 7.24 7.24 127 1995-06-22 7.29 7.34 7.27 7.29 72 1995-06-21 7.29 7.34 7.29 7.32 415 1995-06-20 7.29 7.29 7.29 7.29 10 1995-06-19 7.32 7.32 7.29 7.29 346 1995-06-16 7.34 7.34 7.29 7.32 105 1995-06-15 7.29 7.34 7.29 7.34 346 1995-06-14 7.43 7.43 7.29 7.29 37 1995-06-13 7.39 7.43 7.34 7.43 69 1995-06-12 7.39 7.39 7.39 7.39 25 1995-06-09 7.46 7.46 7.41 7.41 8 1995-06-08 7.41 7.41 7.41 7.41 5 1995-06-07 7.39 7.39 7.39 7.39 35 1995-06-06 7.53 7.55 7.53 7.55 27 1995-06-02 7.53 7.53 7.39 7.39 27 1995-06-01 7.27 7.53 7.27 7.53 54 1995-05-31 7.55 7.55 7.53 7.53 12 1995-05-30 7.23 7.55 7.23 7.55 64 1995-05-29 7.55 7.55 7.22 7.53 58 1995-05-26 7.36 7.36 7.36 7.36 36 1995-05-24 7.58 7.58 7.51 7.55 124 1995-05-23 7.50 7.60 7.50 7.60 44 1995-05-22 7.70 7.70 7.58 7.70 75 1995-05-19 7.77 7.77 7.70 7.77 115 1995-05-18 7.74 7.93 7.74 7.91 289 1995-05-17 7.70 7.72 7.70 7.72 113 1995-05-16 7.70 7.81 7.59 7.81 168 1995-05-15 7.46 7.70 7.46 7.60 96 1995-05-12 7.34 7.46 7.22 7.34 216 1995-05-11 7.22 7.34 7.22 7.34 9 1995-05-10 7.13 7.28 7.13 7.28 68 1995-05-09 7.22 7.22 7.13 7.13 20 1995-05-05 7.18 7.20 7.18 7.20 121 1995-05-04 7.10 7.32 7.10 7.32 281 1995-05-03 7.10 7.10 7.10 7.10 197 1995-05-02 7.01 7.10 7.01 7.10 51 1995-04-28 7.10 7.10 7.10 7.10 23 1995-04-27 7.10 7.10 7.10 7.10 35 1995-04-26 7.10 7.10 7.10 7.10 522 1995-04-25 7.10 7.20 7.10 7.10 45 1995-04-24 7.22 7.22 7.13 7.13 636 1995-04-21 7.17 7.17 7.17 7.17 16 1995-04-20 7.10 7.10 7.10 7.10 274 1995-04-19 7.08 7.10 7.06 7.10 317 1995-04-18 7.06 7.08 7.06 7.06 7 1995-04-13 7.06 7.10 7.00 7.03 391 1995-04-12 7.06 7.06 6.99 7.06 59 1995-04-11 7.06 7.07 7.01 7.07 46 1995-04-10 7.10 7.10 7.01 7.01 53 1995-04-07 7.10 7.10 7.10 7.10 108 1995-04-06 7.06 7.10 7.06 7.06 138 1995-04-05 7.13 7.13 7.06 7.10 614 1995-04-04 7.22 7.32 7.10 7.32 119 1995-04-03 7.06 7.22 7.06 7.22 147 1995-03-31 7.06 7.06 6.99 7.06 50 1995-03-30 7.06 7.06 6.99 7.06 38 1995-03-29 7.06 7.06 6.99 7.06 127 1995-03-28 7.08 7.08 7.01 7.08 670 1995-03-27 7.06 7.06 7.06 7.06 81 1995-03-24 7.06 7.06 6.89 7.06 334 1995-03-23 6.97 6.97 6.77 6.97 94 1995-03-22 6.87 6.87 6.77 6.87 23 1995-03-21 6.77 6.87 6.77 6.77 12 1995-03-20 6.87 6.87 6.84 6.87 176 1995-03-17 6.87 6.92 6.84 6.87 98 1995-03-16 6.87 6.87 6.87 6.87 65 1995-03-15 6.82 6.87 6.82 6.82 186 1995-03-14 6.87 6.87 6.82 6.87 20 1995-03-13 6.82 6.82 6.77 6.82 9 1995-03-09 6.82 6.82 6.77 6.82 2433 1995-03-08 6.75 6.75 6.75 6.75 3 1995-03-07 6.75 6.82 6.75 6.75 25 1995-03-06 6.77 6.77 6.77 6.77 8 1995-03-03 6.76 6.82 6.76 6.76 241 1995-03-02 6.82 6.82 6.82 6.82 3 1995-03-01 6.75 6.75 6.75 6.75 314 1995-02-28 6.83 6.83 6.83 6.83 3 1995-02-27 6.75 6.75 6.75 6.75 8 1995-02-24 6.77 6.77 6.77 6.77 3 1995-02-23 6.75 6.75 6.75 6.75 23 1995-02-22 6.76 6.84 6.76 6.76 644 1995-02-21 6.89 6.91 6.89 6.89 702 1995-02-20 6.96 6.96 6.86 6.96 178 1995-02-17 6.87 6.89 6.82 6.87 92 1995-02-16 6.86 6.86 6.86 6.86 76 1995-02-15 6.86 6.86 6.65 6.86 88 1995-02-14 6.86 6.86 6.75 6.86 138 1995-02-13 6.82 6.82 6.75 6.82 4 1995-02-09 6.82 6.82 6.75 6.82 16 1995-02-08 6.63 6.63 6.63 6.63 8 1995-02-07 6.63 6.63 6.63 6.63 23 1995-02-06 6.63 6.75 6.63 6.63 33 1995-02-03 6.79 6.79 6.79 6.79 326 1995-02-02 6.79 6.79 6.63 6.79 43 1995-02-01 6.82 6.82 6.82 6.82 4 1995-01-31 6.75 6.82 6.75 6.75 12 1995-01-30 6.82 6.84 6.82 6.82 81 1995-01-27 6.82 6.82 6.75 6.82 85 1995-01-24 6.79 6.79 6.63 6.79 37 1995-01-23 6.79 6.79 6.79 6.79 2 1995-01-20 6.79 6.79 6.51 6.79 2 1995-01-19 6.84 6.84 6.82 6.84 47 1995-01-18 6.84 6.84 6.84 6.84 2 1995-01-17 6.84 6.84 6.84 6.84 2 1995-01-16 6.84 6.84 6.82 6.84 200 1995-01-13 6.84 6.84 6.82 6.84 11 1995-01-12 6.84 6.84 6.84 6.84 7 1995-01-11 6.84 6.84 6.84 6.84 7 1995-01-10 6.84 6.84 6.75 6.84 23 1995-01-09 6.84 6.84 6.84 6.84 31 1995-01-06 6.86 6.86 6.77 6.86 32 1995-01-05 6.86 6.86 6.84 6.86 12 1995-01-04 6.86 6.86 6.86 6.86 5 1995-01-03 6.87 6.87 6.75 6.87 64